SGX Platts Singapore FO 380cst Index Futures,Jun-2024,Composite Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 3MFM2024SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Jun 2024) | 2024-06-28 | 494.42 | +0.76% | 3.71 | 494.42 | 494.42 | Kup |
| 3MFN2024SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Jul 2024) | 2024-07-31 | 482.91 | +1.71% | 8.13 | 482.91 | 482.91 | Kup |
| 3MFQ2024SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Aug 2024) | 2024-08-30 | 475.60 | +1.66% | 7.76 | 475.60 | 475.60 | Kup |
| 3MFU2024SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Sep 2024) | 2024-09-30 | 467.17 | +1.64% | 7.54 | 467.17 | 467.17 | Kup |
| 3MFV2024SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Oct 2024) | 2024-10-30 | 458.65 | +1.58% | 7.15 | 458.65 | 458.65 | Kup |
| 3MFX2024SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Nov 2024) | 2024-11-29 | 453.88 | +1.53% | 6.86 | 453.88 | 453.88 | Kup |
| 3MFZ2024SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Dec 2024) | 2024-12-31 | 452.27 | +1.07% | 4.80 | 452.27 | 452.27 | Kup |
| 3MFF2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Jan 2025) | 2025-01-31 | 449.25 | +0.97% | 4.33 | 449.25 | 449.25 | Kup |
| 3MFG2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Feb 2025) | 2025-02-28 | 447.10 | +0.99% | 4.40 | 447.10 | 447.10 | Kup |
| 3MFH2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Mar 2025) | 2025-03-28 | 445.52 | +1.04% | 4.57 | 445.52 | 445.52 | Kup |
| 3MFJ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Apr 2025) | 2025-04-30 | 444.12 | +1.08% | 4.75 | 444.12 | 444.12 | Kup |
| 3MFK2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (May 2025) | 2025-05-30 | 442.45 | +1.05% | 4.58 | 442.45 | 442.45 | Kup |
| 3MFM2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Jun 2025) | 2025-06-30 | 440.40 | +1.06% | 4.63 | 440.40 | 440.40 | Kup |
| 3MFN2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Jul 2025) | 2025-07-31 | 438.30 | +1.06% | 4.58 | 438.30 | 438.30 | Kup |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Aug 2025) | 2025-08-29 | 435.75 | +1.04% | 4.50 | 435.75 | 435.75 | Kup |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Sep 2025) | 2025-09-30 | 432.57 | +1.03% | 4.42 | 432.57 | 432.57 | Kup |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Oct 2025) | 2025-10-31 | 428.77 | +1.04% | 4.40 | 428.77 | 428.77 | Kup |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Nov 2025) | 2025-11-28 | 426.17 | +1.04% | 4.37 | 426.17 | 426.17 | Kup |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Dec 2025) | 2025-12-31 | 423.82 | +1.04% | 4.35 | 423.82 | 423.82 | Kup |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Jan 2026) | 2026-01-30 | 421.42 | +0.87% | 3.65 | 421.42 | 421.42 | Kup |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Feb 2026) | 2026-02-27 | 419.40 | +0.78% | 3.23 | 419.40 | 419.40 | Kup |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Mar 2026) | 2026-03-31 | 417.65 | +0.73% | 3.03 | 417.65 | 417.65 | Kup |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Apr 2026) | 2026-04-30 | 416.82 | +0.91% | 3.75 | 416.82 | 416.82 | Kup |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (May 2026) | 2026-05-29 | 415.32 | +0.94% | 3.85 | 415.32 | 415.32 | Kup |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures,Oct-2024,Composite Futures (Jun 2026) | 2026-06-30 | 413.30 | +0.80% | 3.28 | 413.30 | 413.30 | Kup |