SGX Platts Singapore FO 180cst Index Futures,Jul-2026,Composite Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 1MFV2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2024) | 2024-10-30 | 447,29 | +2,61% | 11,39 | 447,29 | 447,29 | Kup |
| 1MFX2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2024) | 2024-11-29 | 442,43 | +3,96% | 16,86 | 442,43 | 442,43 | Kup |
| 1MFZ2024SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2024) | 2024-12-31 | 436,92 | +4,07% | 17,08 | 436,92 | 436,92 | Kup |
| 1MFF2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2025) | 2025-01-31 | 433,94 | +4,00% | 16,69 | 433,94 | 433,94 | Kup |
| 1MFG2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2025) | 2025-02-28 | 433,46 | +3,95% | 16,48 | 433,46 | 433,46 | Kup |
| 1MFH2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2025) | 2025-03-28 | 435,43 | +3,88% | 16,26 | 435,43 | 435,43 | Kup |
| 1MFJ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2025) | 2025-04-30 | 440,98 | +5,17% | 21,69 | 440,98 | 440,98 | Silne kup |
| 1MFK2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2025) | 2025-05-30 | 441,16 | +5,22% | 21,87 | 441,16 | 441,16 | Silne kup |
| 1MFM2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2025) | 2025-06-30 | 440,14 | +5,16% | 21,59 | 440,14 | 440,14 | Silne kup |
| 1MFN2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2025) | 2025-07-31 | 436,59 | +5,14% | 21,35 | 436,59 | 436,59 | Silne kup |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2025) | 2025-08-29 | 431,71 | +5,18% | 21,28 | 431,71 | 431,71 | Silne kup |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2025) | 2025-09-30 | 426,26 | +5,22% | 21,13 | 426,26 | 426,26 | Silne kup |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2025) | 2025-10-31 | 420,90 | +5,21% | 20,86 | 420,90 | 420,90 | Kup |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2025) | 2025-11-28 | 419,09 | +5,24% | 20,88 | 419,09 | 419,09 | Kup |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2025) | 2025-12-31 | 417,66 | +5,14% | 20,43 | 417,66 | 417,66 | Silne kup |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jan 2026) | 2026-01-30 | 416,97 | +5,06% | 20,09 | 416,97 | 416,97 | Silne kup |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Feb 2026) | 2026-02-27 | 416,61 | +4,88% | 19,40 | 416,61 | 416,61 | Silne kup |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Mar 2026) | 2026-03-31 | 416,23 | +4,72% | 18,77 | 416,23 | 416,23 | Silne kup |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Apr 2026) | 2026-04-30 | 415,79 | +4,50% | 17,91 | 415,79 | 415,79 | Silne kup |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (May 2026) | 2026-05-29 | 415,28 | +4,38% | 17,41 | 415,28 | 415,28 | Kup |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jun 2026) | 2026-06-30 | 414,69 | +4,26% | 16,95 | 414,69 | 414,69 | Kup |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Jul 2026) | 2026-07-31 | 414,05 | +4,22% | 16,77 | 414,05 | 414,05 | Silne kup |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Aug 2026) | 2026-08-31 | 412,93 | +4,14% | 16,43 | 412,93 | 412,93 | Silne kup |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Sep 2026) | 2026-09-30 | 411,93 | +4,13% | 16,33 | 411,93 | 411,93 | Silne kup |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Oct 2026) | 2026-10-30 | 410,77 | +4,10% | 16,16 | 410,77 | 410,77 | — |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Nov 2026) | 2026-11-30 | 409,74 | +4,06% | 15,98 | 409,74 | 409,74 | — |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures,Dec-2024,Composite Futures (Dec 2026) | 2026-12-31 | 408,87 | +4,00% | 15,73 | 408,87 | 408,87 | — |