Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4463 USDT | +1.85% | 37.663 M | +7.13% | 0.4509 USDT | 0.4372 USDT | 44.753 M | Kup |
SANDUSDT.PSANDUSDT Perpetual Swap Contract | OKX | 0.4457 USDT | +1.80% | 7.479 M | +24.09% | 0.4505 USDT | 0.4368 USDT | 3.899 M | Neutralnie |
SANDUSDT.PTHE SANDBOX/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4458 USDT | +1.90% | 6.599 M | +2.87% | 0.4504 USDT | 0.4366 USDT | 3.456 M | Neutralnie |
SANDUSDT.PSANDUSDT Perpetual Contract | BYBIT | 0.4462 USDT | +1.83% | 5.363 M | +31.20% | 0.4509 USDT | 0.4372 USDT | 6.735 M | Neutralnie |
SANDUSDT.PSANDUSDT Perpetual Contract | — | 0.4458 USDT | +1.71% | 1.75 M | +8.23% | 0.4509 USDT | 0.4372 USDT | 2.255 M | Neutralnie |
SANDUSDT.PSANDUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4457 USDT | +1.69% | 1.032 M | −12.69% | 0.4506 USDT | 0.4374 USDT | 936.763 K | Neutralnie |
SANDUSDT.PSAND USDT PERPETUAL | — | 0.4458 USDT | +1.71% | 178.666 K | +23.20% | 0.4507 USDT | 0.4373 USDT | 215.497 K | Neutralnie |
SANDUSDT.PSAND/TETHER USD PERPETUAL CONTRACT | — | 0.4461 USDT | +1.78% | 0 | — | 0.4509 USDT | 0.4371 USDT | 5.247 M | Kup |
SANDUSDT.PSAND Perpetual LinearSwap Contract | HTX | 0.446243 USDT | +3.10% | — | — | 0.450996 USDT | 0.431927 USDT | 116.406 K | Kup |
SANDUSDT.PSandbox Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.44550 USDT | +1.69% | — | — | 0.45070 USDT | 0.43710 USDT | 68.38 K | Kup |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4462 USDT | +1.83% | — | — | 0.4509 USDT | 0.4372 USDT | 3.295 M | Kup |
SANDUSDT.PSAND/USDT Perpetual Contract | BINGX | 0.4454 USDT | +1.78% | — | — | 0.4503 USDT | 0.4367 USDT | 4.06 M | Kup |
SANDUSDT.PSAND Linear Perpetual Futures Contract | PHEMEX | 0.4463 USDT | +1.83% | — | — | 0.4508 USDT | 0.4372 USDT | 2.523 M | Kup |