Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4335 USDT | −0.09% | 52.686 M | −36.82% | 0.4415 USDT | 0.4312 USDT | 34.906 M | Sprzedaj |
SANDUSDTSAND / TetherUS | BINANCE | 0.4337 USDT | −0.07% | 7.831 M | −36.10% | 0.4417 USDT | 0.4315 USDT | 4.538 M | Sprzedaj |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4337 USDT | −0.07% | 781.62 K | −35.63% | 0.4416 USDT | 0.4314 USDT | 455.309 K | Sprzedaj |
SANDKRWSAND / South Korean Won | BITHUMB | 613.0000 KRW | +0.66% | 531.149 K | −41.69% | 621.0000 KRW | 607.0000 KRW | 454.492 K | Sprzedaj |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000730 BTC | −0.68% | 242.793 K | −70.76% | 0.00000741 BTC | 0.00000729 BTC | 202.815 K | Sprzedaj |
SANDUSDSAND / US Dollar | BINANCE | 0.43380133 USD | −0.29% | 227.75 K | −70.73% | 0.44151113 USD | 0.43213025 USD | 202.589 K | Sprzedaj |
SANDTRYSAND / Turkish Lira | BINANCE | 14.05 TRY | −0.28% | 129.256 K | −21.16% | 14.31 TRY | 14.01 TRY | 32.666 K | Sprzedaj |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4337 USD | −0.18% | 60.219 K | −37.53% | 0.4412 USD | 0.4321 USD | 86.342 K | Sprzedaj |
SANDEURSAND / Euro | KRAKEN | 0.4044 EUR | −0.66% | 26.834 K | −17.33% | 0.4099 EUR | 0.4029 EUR | 2.081 K | Sprzedaj |
SANDUSDSAND / Dollar | BITFINEX | 0.43456000 USD | −0.12% | 15.304 K | −39.79% | 0.44171000 USD | 0.43304000 USD | 7.188 K | Sprzedaj |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007311 BTC | −0.63% | 14.133 K | −44.23% | 0.000007415 BTC | 0.000007296 BTC | 7.188 K | Sprzedaj |
SANDETHSAND / Ethereum | BINANCE | 0.0001452 ETH | −0.21% | 11.622 K | −0.97% | 0.0001463 ETH | 0.0001444 ETH | 4.823 K | Neutralnie |
SANDBNBSAND / Binance Coin | BINANCE | 0.000770 BNB | −0.90% | 6.809 K | −62.63% | 0.000778 BNB | 0.000769 BNB | 7.383 K | Sprzedaj |
SANDUSTSAND / UST | BITFINEX | 0.43393000 USDT | 0.00% | 5.132 K | −64.89% | 0.44102000 USDT | 0.43186000 USDT | 2.576 K | Sprzedaj |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4334 USDT | −0.62% | 4.303 K | −52.06% | 0.4405 USDT | 0.4334 USDT | 2.948 K | Sprzedaj |
SANDGBPSAND / British Pound | KRAKEN | 0.3457 GBP | −0.20% | 4.225 K | −17.00% | 0.3514 GBP | 0.3449 GBP | 738 | Sprzedaj |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000731 BTC | −0.41% | 3.977 K | −63.57% | 0.00000734 BTC | 0.00000728 BTC | 1.735 K | Sprzedaj |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4339 FDUSD | −0.21% | 0 | — | 0.4413 FDUSD | 0.4321 FDUSD | 20.186 K | Sprzedaj |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6023 WMATIC | +0.21% | — | — | 0.6073 WMATIC | 0.5981 WMATIC | 17.86 K | Sprzedaj |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4334 USDT | −0.12% | — | — | 0.4414 USDT | 0.4312 USDT | 995.546 K | Sprzedaj |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4370 USD | +4.64% | — | — | 0.4370 USD | 0.4176 USD | 50 | Sprzedaj |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.433472 USDT | −0.07% | — | — | 0.441428 USDT | 0.431294 USDT | 6.148 M | Sprzedaj |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4364 USD | +0.38% | — | — | 0.4364 USD | 0.4348 USD | 3.101 K | Sprzedaj |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001447 WETH | −0.57% | — | — | 0.0001461 WETH | 0.0001446 WETH | 11.668 K | Sprzedaj |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.43386 USD | +0.05% | — | — | 0.44230 USD | 0.43119 USD | 9.294 K | Sprzedaj |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4346 USD | +0.02% | — | — | 0.4388 USD | 0.4334 USD | 15.585 K | Sprzedaj |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4333 USD | −0.17% | — | — | 0.4399 USD | 0.4317 USD | 7.779 K | Sprzedaj |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001441426 WETH | −0.44% | — | — | 0.0001441426 WETH | 0.0001441426 WETH | 7.162 K | Sprzedaj |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4326 USD | −0.84% | — | — | 0.4391 USD | 0.4326 USD | 5.092 K | Sprzedaj |