Rozpocznij
The SandboxThe SandboxThe Sandbox
#101#101#101

The Sandbox

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy The Sandbox

Sprawdź notowania kryptowaluty The Sandbox na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla SAND, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,41099 USDT+8,84%133,21 M+71,35%0,41340 USDT0,37233 USDT246,5 M
Silne kup
SANDUSDTSAND / TetherUSBinance0,4107 USDT+8,91%42,4 M+113,95%0,4129 USDT0,3718 USDT75,95 M
Silne kup
SANDKRWSAND / South Korean WonBithumb565,0000 KRW+7,82%5,53 M+105,89%569,0000 KRW513,0000 KRW10,99 M
Silne kup
SANDUSDTSAND / USDT Spot Trading PairPhemex0,4108 USDT+8,91%4,08 M+109,34%0,4129 USDT0,3719 USDT7,34 M
Silne kup
SANDBTCSAND / BitcoinBinance0,00000416 BTC+9,19%1,17 M+132,86%0,00000418 BTC0,00000377 BTC2,28 M
Kup
SANDTRYSAND / Turkish LiraBinance14,11 TRY+7,87%1,15 M+148,65%14,21 TRY12,90 TRY1,88 M
Silne kup
SANDUSDSAND / US DollarBinance0,41061417 USD+8,64%1,13 M+123,73%0,41304687 USD0,37223257 USD2,28 M
Silne kup
SANDUSDSAND / U. S. DollarKraken0,4109 USD+8,76%770,79 K+99,88%0,4133 USD0,3729 USD1,61 M
Silne kup
SANDEURSAND / EuroKraken0,3904 EUR+7,79%295,3 K+153,26%0,3950 EUR0,3590 EUR438,3 K
Silne kup
SANDUSDSAND / DIGITAL DOLLARS (USDC)—0,41167 USDC+6,13%92,4 K+91,41%0,41288 USDC0,38738 USDC19,34 K
Silne kup
SANDUSDTSAND / TetherUSBinance.US0,4097 USDT+10,43%54,47 K+931,37%0,4097 USDT0,3511 USDT137,44 K
Silne kup
SANDGBPSAND / British PoundKraken0,3251 GBP+8,37%43,75 K+253,08%0,3276 GBP0,2954 GBP91,42 K
Silne kup
SANDBTCSAND / BitcoinKraken0,00000414 BTC+8,95%35,94 K−25,99%0,00000417 BTC0,00000371 BTC65,51 K
Kup
SANDUSDSAND / DollarBitfinex0,41033000 USD+9,01%27,15 K+11,20%0,41135000 USD0,37381000 USD45,31 K
Silne kup
SANDUSTSAND / USTBitfinex0,41084000 USDT+9,80%23,83 K+53,73%0,41185000 USDT0,37431000 USDT44,15 K
Silne kup
SANDBTCSAND / BitcoinBitfinex0,000004159 BTC+9,79%23,68 K−0,10%0,000004164 BTC0,000003786 BTC45,31 K
Kup
SANDFDUSDSAND / FDUSDBinance0,4116 FDUSD+9,03%0—0,4139 FDUSD0,3729 FDUSD1,11 M
Silne kup
SANDWEGLDSand / EGLDxExchange0,0004843782 WEGLD0,00%0—0,0004843782 WEGLD0,0004843782 WEGLD0
Kup
SANDUSDCSand / USDCxExchange0,0143979791 USDC0,00%0—0,0143979791 USDC0,0143979791 USDC0
Kup
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74)Uniswap v2 (Ethereum)0,0001181 WETH+4,16%——0,0001207 WETH0,0001121 WETH498,43 K
Silne kup
SANDUSDSAND / U.S. DOLLARBTSE0,41133 USD+8,95%——0,41351 USD0,37206 USD3,59 M
Silne kup
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD)Uniswap v3 (BNB chain)0,0005782 WBNB+0,67%——0,0005794 WBNB0,0005743 WBNB688—
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USDQuickSwap v2 (Polygon)0,4094 USD+8,37%——0,4127 USD0,3720 USD339,82 K
Silne kup
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,410979 USDT+8,89%——0,413303 USDT0,372294 USDT14,49 M
Silne kup
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761)QuickSwap v3 (Polygon)0,7019 WMATIC−8,20%——0,7688 WMATIC0,7019 WMATIC490,1 K
Sprzedaj
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USDQuickSwap v3 (Polygon)0,4094 USD+8,73%——0,4128 USD0,3721 USD192,59 K
Silne kup
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USDUniswap v2 (Ethereum)0,4086467 USD+8,41%——0,4122660 USD0,3727000 USD196,23 K
Silne kup
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F)QuickSwap v2 (Polygon)0,7020 WMATIC−8,64%——0,7686 WMATIC0,7020 WMATIC864,75 K
Sprzedaj
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USDVVS Finance (Cronos)0,408 USD+11,48%——0,413 USD0,366 USD2,37 K
Silne kup
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USDUniswap v3 (Polygon)0,4094 USD+8,21%——0,4120 USD0,3739 USD757
Silne kup
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,4068 USD+9,86%——0,4068 USD0,3703 USD4,64 K
Silne kup
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,41099 USDT+8,88%——0,41340 USDT0,37275 USDT24,82 M
Silne kup
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,4095 USD+9,41%——0,4099 USD0,3708 USD156,76 K
Silne kup
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USDUniswap v3 (BNB chain)0,3796897 USD+6,09%——0,3804988 USD0,3579044 USD261—
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306)VVS Finance (Cronos)2,020 WCRO+5,30%——2,121 WCRO1,919 WCRO5,97 K
Sprzedaj