Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4175 USDT | −0.10% | 98.286 M | +49.54% | 0.4199 USDT | 0.4109 USDT | 38.948 M | Sprzedaj |
SANDUSDTSAND / TetherUS | BINANCE | 0.4177 USDT | −0.17% | 13.536 M | +69.23% | 0.4202 USDT | 0.4111 USDT | 5.513 M | Sprzedaj |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4178 USDT | −0.14% | 1.332 M | +66.95% | 0.4202 USDT | 0.4110 USDT | 541.363 K | Sprzedaj |
SANDKRWSAND / South Korean Won | BITHUMB | 591.0000 KRW | −1.34% | 1.16 M | +60.13% | 602.0000 KRW | 582.0000 KRW | 544.778 K | Zdecydowane sprzedaj |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000695 BTC | +0.87% | 412.283 K | +118.59% | 0.00000698 BTC | 0.00000686 BTC | 101.932 K | Sprzedaj |
SANDUSDSAND / US Dollar | BINANCE | 0.41715895 USD | −0.27% | 387.688 K | +117.63% | 0.41988283 USD | 0.41152935 USD | 101.932 K | Sprzedaj |
SANDTRYSAND / Turkish Lira | BINANCE | 13.63 TRY | −0.29% | 137.014 K | −13.62% | 13.71 TRY | 13.47 TRY | 10.322 K | Sprzedaj |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4161 USD | −0.43% | 105.44 K | −29.65% | 0.4201 USD | 0.4117 USD | 6.086 K | Sprzedaj |
SANDEURSAND / Euro | KRAKEN | 0.3911 EUR | −0.15% | 64.943 K | +30.01% | 0.3923 EUR | 0.3859 EUR | 5.358 K | Sprzedaj |
SANDUSDSAND / Dollar | BITFINEX | 0.41906000 USD | −0.12% | 34.628 K | +62.47% | 0.42053000 USD | 0.41277000 USD | 10.476 K | Sprzedaj |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006981 BTC | +1.20% | 34.469 K | +60.87% | 0.000006992 BTC | 0.000006873 BTC | 10.476 K | Sprzedaj |
SANDUSTSAND / UST | BITFINEX | 0.41756000 USDT | −0.12% | 20.381 K | +147.00% | 0.41990000 USDT | 0.41166000 USDT | 6.392 K | Sprzedaj |
SANDBNBSAND / Binance Coin | BINANCE | 0.000731 BNB | +1.11% | 20.28 K | +200.00% | 0.000733 BNB | 0.000719 BNB | 3.293 K | Sprzedaj |
SANDGBPSAND / British Pound | KRAKEN | 0.3338 GBP | −5.76% | 18.349 K | +822.17% | 0.3535 GBP | 0.3238 GBP | 43.688 K | Sprzedaj |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4177 USDT | −0.19% | 13.769 K | −18.77% | 0.4185 USDT | 0.4137 USDT | 3.337 K | Sprzedaj |
SANDETHSAND / Ethereum | BINANCE | 0.0001397 ETH | +0.94% | 13.285 K | +122.33% | 0.0001397 ETH | 0.0001377 ETH | 460 | Sprzedaj |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000697 BTC | +1.31% | 11.879 K | +563.64% | 0.00000697 BTC | 0.00000687 BTC | 864 | Sprzedaj |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4182 FDUSD | −0.10% | 0 | — | 0.4204 FDUSD | 0.4130 FDUSD | 19.318 K | Sprzedaj |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001396 WETH | +0.81% | — | — | 0.0001396 WETH | 0.0001377 WETH | 12.702 K | Sprzedaj |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4111 USD | −5.59% | — | — | 0.4354 USD | 0.4111 USD | 27 | Sprzedaj |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4182 USD | +0.18% | — | — | 0.4188 USD | 0.4132 USD | 13.542 K | Sprzedaj |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.417450 USDT | −0.07% | — | — | 0.419972 USDT | 0.410894 USDT | 6.025 M | Sprzedaj |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4146 USD | −0.39% | — | — | 0.4167 USD | 0.4130 USD | 5.271 K | Sprzedaj |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.41771 USD | +0.03% | — | — | 0.41992 USD | 0.41103 USD | 9.759 K | Sprzedaj |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4175 USDT | −0.05% | — | — | 0.4199 USDT | 0.4115 USDT | 791.39 K | Sprzedaj |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4165 USD | −0.16% | — | — | 0.4186 USD | 0.4126 USD | 4.006 K | Sprzedaj |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6238 WMATIC | −0.27% | — | — | 0.6273 WMATIC | 0.6220 WMATIC | 9.64 K | Sprzedaj |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001390388 WETH | +0.98% | — | — | 0.0001390388 WETH | 0.0001383435 WETH | 6.928 K | Sprzedaj |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4140 USD | −0.04% | — | — | 0.4142 USD | 0.4119 USD | 2.883 K | Sprzedaj |