Rozpocznij
SANDSANDSAND

SAND

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Sezonowość
Rynki

Giełdy SAND

Sprawdź notowania kryptowaluty SAND na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla SAND, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24g
Zmiana Wolumenu %
24g
Maksimum
Minimum
Wolumen
Ocena technologiczna
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,60629 USDT+5,56%135,19 M+0,77%0,60791 USDT0,55573 USDT187,6 M
Kup
SANDUSDTSAND / TetherUSBinance0,6071 USDT+5,73%30,28 M+41,87%0,6082 USDT0,5560 USDT44,53 M
Kup
SANDKRWSAND / South Korean WonBithumb894,0000 KRW+4,93%5,85 M+34,44%894,0000 KRW823,0000 KRW8,5 M
Kup
SANDUSDTSAND / USDT Spot Trading PairPhemex0,6074 USDT+5,71%2,74 M+31,95%0,6081 USDT0,5560 USDT3,95 M
Kup
SANDBTCSAND / BitcoinBinance0,00000610 BTC+2,52%642,07 K+26,26%0,00000610 BTC0,00000575 BTC982,74 K
Sprzedaj
SANDTRYSAND / Turkish LiraBinance21,49 TRY+5,45%629,18 K+51,08%21,52 TRY19,74 TRY884,03 K
Kup
SANDUSDSAND / US DollarBinance0,60731576 USD+5,69%626,56 K+29,04%0,60741569 USD0,55555350 USD978,4 K
Kup
SANDUSDCSAND / USD CoinBinance0,6060 USDC+5,28%615,03 K−18,83%0,6084 USDC0,5540 USDC582,67 K
Kup
SANDUSDC.PSAND / USDC PERPETUAL CONTRACTCoinbase0,60763 USDC+5,21%473,81 K+199,59%0,60812 USDC0,55645 USDC669,08 K
Kup
SANDUSDSAND / U. S. DollarKraken0,6071 USD+5,69%161,05 K−50,63%0,6075 USD0,5563 USD231,98 K
Kup
SANDEURSAND / EuroKraken0,5855 EUR+4,67%80,88 K−22,04%0,5855 EUR0,5391 EUR110,02 K
Kup
SANDUSDSAND / DIGITAL DOLLARS (USDC)Bitso0,60614 USDC+5,80%41,75 K+67,99%0,60676 USDC0,55592 USDC50,06 K
Kup
SANDUSDSAND / DollarBitfinex0,60871000 USD+6,08%11,58 K+30,41%0,60871000 USD0,56921000 USD19,56 K
Kup
SANDBTCSAND / BitcoinBitfinex0,000006112 BTC+2,83%11,26 K+28,10%0,000006112 BTC0,000005831 BTC19,54 K
Sprzedaj
SANDBTCSAND / BitcoinKraken0,00000606 BTC+1,85%7,72 K+145,73%0,00000609 BTC0,00000577 BTC11,91 K
Sprzedaj
SANDUSTSAND / USTBitfinex0,60214000 USDT+4,26%4,33 K−41,23%0,60214000 USDT0,56242000 USDT7,21 K
Kup
SANDUSDTSAND / TetherUSBinance.US0,6029 USDT+5,13%3,58 K+37,28%0,6037 USDT0,5618 USDT4,22 K
Kup
SANDGBPSAND / British PoundKraken0,4763 GBP+0,87%2,79 K+101,61%0,4769 GBP0,4582 GBP4,61 K
Neutralnie
SANDFDUSDSAND / FDUSDBinance0,6077 FDUSD+5,87%0—0,6079 FDUSD0,5557 FDUSD428,8 K
Kup
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306) in USDVVS Finance (Cronos)0,573 USD+0,67%——0,573 USD0,569 USD169
Sprzedaj
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0xEE97A86D03D91af54D8f9569f1BadE768C93E306)VVS Finance (Cronos)4,200 WCRO+2,39%——4,200 WCRO4,102 WCRO294
Silne kup
SANDUSDSAND / U.S. DOLLARBTSE0,60706 USD+5,63%——0,60861 USD0,55578 USD1,24 M
Kup
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F)QuickSwap v2 (Polygon)1,271 WMATIC+0,97%——1,271 WMATIC1,243 WMATIC41,8 K
Kup
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,606588 USDT+5,65%——0,608026 USDT0,555928 USDT6,9 M
Kup
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0x369582d2010B6eD950B571F4101e3bB9b554876F) in USDQuickSwap v2 (Polygon)0,606 USD+5,61%——0,606 USD0,557 USD24,14 K
Kup
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad) in USDUniswap v3 (BNB chain)0,5708017 USD+3,46%——0,5708017 USD0,5517115 USD440
Sprzedaj
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0xA56014f46b442cCBD8F567c3A0864aC863F9A1Ad)Uniswap v3 (BNB chain)0,0008230 WBNB+0,99%——0,0008230 WBNB0,0008144 WBNB772
Sprzedaj
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761)QuickSwap v3 (Polygon)1,269 WMATIC+0,67%——1,270 WMATIC1,243 WMATIC212,47 K
Kup
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0xD85A25332b57cc447a791100E7317e534d553761) in USDQuickSwap v3 (Polygon)0,605 USD+5,34%——0,606 USD0,557 USD122,24 K
Kup
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,6039 USD+4,99%——0,6039 USD0,5590 USD14,22 K
Kup
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74) in USDUniswap v2 (Ethereum)0,6038436 USD+5,04%——0,6038436 USD0,5576392 USD35,67 K
Kup
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0x3dd49f67E9d5Bc4C5E6634b3F70BfD9dc1b6BD74)Uniswap v2 (Ethereum)0,0001806 WETH+1,53%——0,0001806 WETH0,0001746 WETH61,74 K
Silne kup
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,60718 USDT+5,77%——0,60772 USDT0,55585 USDT19,72 M
Kup
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,5963 USD+4,75%——0,5963 USD0,5634 USD3,76 K
Kup