Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4547 USDT | 0.00% | 59.354 M | −2.77% | 0.4637 USDT | 0.4356 USDT | 113.767 M | Sprzedaj |
SANDUSDTSAND / TetherUS | BINANCE | 0.4544 USDT | −0.13% | 9.29 M | −7.87% | 0.4634 USDT | 0.4364 USDT | 18.185 M | Sprzedaj |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4553 USDT | +0.04% | 896.407 K | −10.87% | 0.4631 USDT | 0.4367 USDT | 1.746 M | Sprzedaj |
SANDKRWSAND / South Korean Won | BITHUMB | 655.0000 KRW | −0.15% | 616.082 K | −3.30% | 664.0000 KRW | 636.0000 KRW | 1.182 M | Sprzedaj |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000722 BTC | +1.26% | 187.17 K | −1.89% | 0.00000728 BTC | 0.00000698 BTC | 380.871 K | Sprzedaj |
SANDUSDSAND / US Dollar | BINANCE | 0.45334029 USD | −0.38% | 174.648 K | −1.66% | 0.46271680 USD | 0.43689481 USD | 380.723 K | Sprzedaj |
SANDTRYSAND / Turkish Lira | BINANCE | 14.86 TRY | −0.13% | 125.788 K | −8.30% | 15.11 TRY | 14.30 TRY | 213.358 K | Sprzedaj |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4532 USD | −0.31% | 54.23 K | −7.25% | 0.4621 USD | 0.4367 USD | 75.363 K | Sprzedaj |
SANDUSDSAND / Dollar | BITFINEX | 0.45522000 USD | −0.12% | 21.778 K | −15.74% | 0.46325000 USD | 0.43805000 USD | 39.91 K | Sprzedaj |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007232 BTC | +1.23% | 20.961 K | −15.11% | 0.000007289 BTC | 0.000006999 BTC | 39.788 K | Sprzedaj |
SANDETHSAND / Ethereum | BINANCE | 0.0001403 ETH | −3.57% | 16.167 K | +23.12% | 0.0001455 ETH | 0.0001403 ETH | 27.679 K | Silne sprzedaj |
SANDUSTSAND / UST | BITFINEX | 0.45453000 USDT | −0.12% | 14.609 K | +62.60% | 0.46252000 USDT | 0.43791000 USDT | 20.85 K | Sprzedaj |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4546 USDT | −0.20% | 10.92 K | +57.20% | 0.4618 USDT | 0.4372 USDT | 19.796 K | Sprzedaj |
SANDEURSAND / Euro | KRAKEN | 0.4304 EUR | +0.99% | 10.628 K | −54.13% | 0.4304 EUR | 0.4092 EUR | 22.272 K | Sprzedaj |
SANDGBPSAND / British Pound | KRAKEN | 0.3700 GBP | +1.37% | 5.414 K | +17.79% | 0.3700 GBP | 0.3505 GBP | 11.463 K | Sprzedaj |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000727 BTC | +0.41% | 4.47 K | −48.49% | 0.00000727 BTC | 0.00000701 BTC | 2.004 K | Sprzedaj |
SANDBNBSAND / Binance Coin | BINANCE | 0.000775 BNB | +1.84% | 2.927 K | −71.58% | 0.000775 BNB | 0.000752 BNB | 4.707 K | Sprzedaj |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4547 FDUSD | −0.02% | 0 | — | 0.4625 FDUSD | 0.4377 FDUSD | 58.274 K | Sprzedaj |
SANDCCDAO_75B303SAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) | QuickSwap v2 | 635.61 | −11.18% | — | — | 715.60 | 635.61 | 1 | Silne sprzedaj |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001421766 WETH | −2.63% | — | — | 0.0001456602 WETH | 0.0001421766 WETH | 44.547 K | Silne sprzedaj |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4543 USDT | −0.13% | — | — | 0.4620 USDT | 0.4346 USDT | 4.103 M | Sprzedaj |
SANDCCDAO_75B303.USDSAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) in USD | QuickSwap v2 | 0.4026 USD | −18.96% | — | — | 0.4968 USD | 0.4026 USD | 0 | Sprzedaj |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6309 WMATIC | −1.99% | — | — | 0.6497 WMATIC | 0.6251 WMATIC | 52.668 K | Sprzedaj |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001403 WETH | −3.47% | — | — | 0.0001455 WETH | 0.0001403 WETH | 58.527 K | Silne sprzedaj |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4531 USD | −0.50% | — | — | 0.4617 USD | 0.4405 USD | 52.315 K | Sprzedaj |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4543 USD | −1.04% | — | — | 0.4591 USD | 0.4456 USD | 43 | Sprzedaj |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.45487 USD | −0.11% | — | — | 0.46229 USD | 0.43756 USD | 42.145 K | Sprzedaj |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4535 USD | −1.08% | — | — | 0.4615 USD | 0.4401 USD | 23.815 K | Sprzedaj |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4588 USD | +0.84% | — | — | 0.4603 USD | 0.4408 USD | 26.261 K | Sprzedaj |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.454461 USDT | −0.07% | — | — | 0.462911 USDT | 0.435906 USDT | 17.437 M | Sprzedaj |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4586 USD | −0.04% | — | — | 0.4643 USD | 0.4447 USD | 22.141 K | Sprzedaj |