Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4325 USDT | −1.41% | 44.075 M | −16.08% | 0.4417 USDT | 0.4302 USDT | 55.758 M | Sprzedaj |
SANDUSDTSAND / TetherUS | BINANCE | 0.4321 USDT | −1.46% | 5.209 M | −19.29% | 0.4413 USDT | 0.4302 USDT | 7.94 M | Sprzedaj |
SANDKRWSAND / South Korean Won | BITHUMB | 604.0000 KRW | −0.98% | 601.86 K | −23.27% | 614.0000 KRW | 601.0000 KRW | 1.129 M | Sprzedaj |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4322 USDT | −1.41% | 518.577 K | −18.60% | 0.4412 USDT | 0.4302 USDT | 789.02 K | Sprzedaj |
SANDTRYSAND / Turkish Lira | BINANCE | 13.94 TRY | −1.48% | 192.231 K | −20.94% | 14.18 TRY | 13.86 TRY | 263.484 K | Sprzedaj |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000641 BTC | 0.00% | 163.138 K | −47.60% | 0.00000642 BTC | 0.00000633 BTC | 227.496 K | Sprzedaj |
SANDUSDSAND / US Dollar | BINANCE | 0.43216060 USD | −1.40% | 154.975 K | −49.53% | 0.44052353 USD | 0.43009256 USD | 227.496 K | Sprzedaj |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4299 USD | −1.92% | 58.173 K | −33.89% | 0.4407 USD | 0.4299 USD | 80.77 K | Sprzedaj |
SANDEURSAND / Euro | KRAKEN | 0.3976 EUR | −1.80% | 31.189 K | +106.37% | 0.4058 EUR | 0.3976 EUR | 56.394 K | Sprzedaj |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000639 BTC | −1.24% | 21.052 K | +411.95% | 0.00000641 BTC | 0.00000602 BTC | 46.595 K | Sprzedaj |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4330 USDT | −1.52% | 16.085 K | +83.60% | 0.4413 USDT | 0.4316 USDT | 28.335 K | Sprzedaj |
SANDUSDSAND / Dollar | BITFINEX | 0.43253000 USD | −1.50% | 11.844 K | −48.66% | 0.44067000 USD | 0.43049000 USD | 18.82 K | Sprzedaj |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006409 BTC | −0.14% | 11.283 K | −47.68% | 0.000006423 BTC | 0.000006331 BTC | 18.82 K | Sprzedaj |
SANDUSTSAND / UST | BITFINEX | 0.43237000 USDT | −1.50% | 8.29 K | +28.49% | 0.44102000 USDT | 0.43035000 USDT | 15.417 K | Sprzedaj |
SANDBNBSAND / Binance Coin | BINANCE | 0.000728 BNB | −1.22% | 8.017 K | +12.37% | 0.000738 BNB | 0.000726 BNB | 7.209 K | Sprzedaj |
SANDGBPSAND / British Pound | KRAKEN | 0.3425 GBP | −1.33% | 2.505 K | −43.93% | 0.3432 GBP | 0.3398 GBP | 5.763 K | Sprzedaj |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4326 FDUSD | −1.41% | 0 | — | 0.4410 FDUSD | 0.4303 FDUSD | 62.917 K | Sprzedaj |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.797 WCRO | +0.66% | — | — | 3.797 WCRO | 3.772 WCRO | 3 | Kup |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001145 WETH | −2.50% | — | — | 0.0001175 WETH | 0.0001145 WETH | 21.57 K | Sprzedaj |
SANDWEGLDSand / EGLD | xExchange | 0.0003156278 WEGLD | 0.00% | — | — | 0.0003156278 WEGLD | 0.0003156278 WEGLD | 0 | — |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001157538 WETH | −1.43% | — | — | 0.0001168673 WETH | 0.0001157538 WETH | 11.706 K | Sprzedaj |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.437 USD | −1.81% | — | — | 0.445 USD | 0.437 USD | 1 | Sprzedaj |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4362 USD | −0.38% | — | — | 0.4388 USD | 0.4362 USD | 5.085 K | Sprzedaj |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4315 USD | −1.61% | — | — | 0.4405 USD | 0.4306 USD | 63.905 K | Sprzedaj |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4339 USD | −1.74% | — | — | 0.4416 USD | 0.4331 USD | 15.311 K | Sprzedaj |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4306 USD | −1.78% | — | — | 0.4396 USD | 0.4306 USD | 7.999 K | Sprzedaj |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6202 WMATIC | −1.49% | — | — | 0.6303 WMATIC | 0.6190 WMATIC | 146.899 K | Sprzedaj |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4326 USDT | −1.39% | — | — | 0.4416 USDT | 0.4305 USDT | 3.785 M | Sprzedaj |
SANDUSDCSand / USDC | xExchange | 0.0122734014 USDC | 0.00% | — | — | 0.0122734014 USDC | 0.0122734014 USDC | 0 | — |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4345596 USD | −1.34% | — | — | 0.4407895 USD | 0.4309645 USD | 9.376 K | Sprzedaj |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6189 WMATIC | −1.67% | — | — | 0.6320 WMATIC | 0.6189 WMATIC | 18.428 K | Sprzedaj |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.432428 USDT | −1.39% | — | — | 0.441572 USDT | 0.430183 USDT | 10.628 M | Sprzedaj |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.43180 USD | −1.47% | — | — | 0.44068 USD | 0.43052 USD | 14.907 K | Sprzedaj |