Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4519 USDT | +0.92% | 43.719 M | −55.34% | 0.4526 USDT | 0.4466 USDT | 9.002 M | Neutralnie |
SANDUSDTSAND / TetherUS | BINANCE | 0.4516 USDT | +0.89% | 5.891 M | −53.26% | 0.4522 USDT | 0.4464 USDT | 1.031 M | Neutralnie |
SANDKRWSAND / South Korean Won | BITHUMB | 628.0000 KRW | +0.96% | 679.753 K | −33.99% | 629.0000 KRW | 620.0000 KRW | 126.202 K | Neutralnie |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4518 USDT | +0.92% | 588.811 K | −51.03% | 0.4523 USDT | 0.4463 USDT | 102.839 K | Neutralnie |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000656 BTC | +0.46% | 279.33 K | −49.55% | 0.00000659 BTC | 0.00000651 BTC | 87.611 K | Sprzedaj |
SANDUSDSAND / US Dollar | BINANCE | 0.45138730 USD | +0.84% | 263.22 K | −50.09% | 0.45238498 USD | 0.44682121 USD | 87.611 K | Neutralnie |
SANDTRYSAND / Turkish Lira | BINANCE | 14.60 TRY | +0.97% | 185.754 K | −54.94% | 14.62 TRY | 14.46 TRY | 72.614 K | Neutralnie |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4510 USD | +1.10% | 91.913 K | −43.46% | 0.4515 USD | 0.4465 USD | 32.859 K | Neutralnie |
SANDEURSAND / Euro | KRAKEN | 0.4158 EUR | +1.09% | 34.958 K | −73.39% | 0.4158 EUR | 0.4156 EUR | 301 | Neutralnie |
SANDBNBSAND / Binance Coin | BINANCE | 0.000751 BNB | +0.81% | 17.553 K | −9.63% | 0.000752 BNB | 0.000745 BNB | 6.712 K | Sprzedaj |
SANDUSDSAND / Dollar | BITFINEX | 0.45160000 USD | +0.95% | 17.438 K | −43.54% | 0.45213000 USD | 0.44735000 USD | 1.357 K | Neutralnie |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006561 BTC | +0.52% | 16.604 K | −45.43% | 0.000006583 BTC | 0.000006515 BTC | 1.295 K | Sprzedaj |
SANDGBPSAND / British Pound | KRAKEN | 0.3489 GBP | +0.14% | 12.784 K | −32.81% | 0.3563 GBP | 0.3436 GBP | 5.542 K | Sprzedaj |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4520 USDT | +1.23% | 8.523 K | −50.27% | 0.4520 USDT | 0.4475 USDT | 1.861 K | Neutralnie |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000656 BTC | +0.92% | 6.379 K | +2.31% | 0.00000657 BTC | 0.00000653 BTC | 387 | Sprzedaj |
SANDUSTSAND / UST | BITFINEX | 0.45147000 USDT | +0.95% | 6.182 K | −67.32% | 0.45200000 USDT | 0.44774000 USDT | 537 | Neutralnie |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4507 FDUSD | +1.28% | 0 | — | 0.4521 FDUSD | 0.4473 FDUSD | 3.499 K | Neutralnie |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4518 USDT | +0.87% | — | — | 0.4526 USDT | 0.4465 USDT | 466.939 K | Neutralnie |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.451694 USDT | +0.88% | — | — | 0.452439 USDT | 0.446517 USDT | 1.741 M | Neutralnie |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001198271 WETH | +0.71% | — | — | 0.0001198271 WETH | 0.0001198271 WETH | 1.085 K | Sprzedaj |
SANDUSDCSand / USDC | xExchange | 0.0122593323 USDC | 0.00% | — | — | 0.0122593323 USDC | 0.0122593323 USDC | 0 | — |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4500 USD | +0.98% | — | — | 0.4500 USD | 0.4461 USD | 9.833 K | Neutralnie |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4455 USD | +2.33% | — | — | 0.4455 USD | 0.4442 USD | 487 | Neutralnie |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4497 USD | +0.57% | — | — | 0.4522 USD | 0.4470 USD | 3.372 K | Neutralnie |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6200 WMATIC | +0.30% | — | — | 0.6237 WMATIC | 0.6179 WMATIC | 7.503 K | Sprzedaj |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4488483 USD | +0.62% | — | — | 0.4502354 USD | 0.4443320 USD | 6.349 K | Neutralnie |
SANDWEGLDSand / EGLD | xExchange | 0.0003189061 WEGLD | 0.00% | — | — | 0.0003189061 WEGLD | 0.0003189061 WEGLD | 0 | — |
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (EE97A8...93E306) in USD | — | 0.447 USD | −0.04% | — | — | 0.448 USD | 0.447 USD | 6 | Sprzedaj |
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (D85A25...553761) in USD | — | 0.4512 USD | +0.88% | — | — | 0.4520 USD | 0.4456 USD | 9.857 K | Neutralnie |
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (D85A25...553761) | — | 0.6210 WMATIC | +0.44% | — | — | 0.6240 WMATIC | 0.6178 WMATIC | 21.959 K | Sprzedaj |
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (EE97A8...93E306) | — | 3.701 WCRO | +0.55% | — | — | 3.701 WCRO | 3.681 WCRO | 14 | Neutralnie |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.45200 USD | +0.88% | — | — | 0.45229 USD | 0.44610 USD | 3.502 K | Neutralnie |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001206 WETH | +0.79% | — | — | 0.0001211 WETH | 0.0001194 WETH | 14.172 K | Sprzedaj |