Rozpocznij

SAND

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy SAND

Sprawdź notowania kryptowaluty SAND na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla SAND, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,57446 USDT+31,04%2,29 B+1 098,48%0,66864 USDT0,42989 USDT3,8 B
Silne kup
SANDUSDTSAND / TetherUSBinance0,5735 USDT+30,91%403,08 M+657,80%0,6668 USDT0,4292 USDT664,24 M
Silne kup
SANDKRWSAND / South Korean WonBithumb795,0000 KRW+30,33%145,78 M+1 649,49%920,0000 KRW600,0000 KRW248,3 M
Silne kup
SANDTRYSAND / Turkish LiraBinance19,89 TRY+31,29%25,31 M+1 553,37%23,07 TRY14,89 TRY40,7 M
Silne kup
SANDBTCSAND / BitcoinBinance0,00000597 BTC+33,26%15,15 M+786,04%0,00000690 BTC0,00000440 BTC24,92 M
Silne kup
SANDUSDSAND / US DollarBinance0,57385419 USD+31,08%15,1 M+805,36%0,67321823 USD0,43001323 USD24,93 M
Silne kup
SANDUSDTSAND / USDT Spot Trading PairPhemex0,5744 USDT+31,05%13,17 M+160,93%0,6640 USDT0,4295 USDT20,39 M
Silne kup
SANDUSDSAND / U. S. DollarKraken0,5741 USD+30,92%9,08 M+632,92%0,6667 USD0,4303 USD14,01 M
Silne kup
SANDEURSAND / EuroKraken0,5500 EUR+31,42%2,34 M+503,59%0,6367 EUR0,4111 EUR3,56 M
Silne kup
SANDUSDSAND / DIGITAL DOLLARS (USDC)—0,57656 USDC−25,12%1,46 M+1 298,18%0,76000 USDC0,50987 USDC1,4 M
Kup
SANDBTCSAND / BitcoinKraken0,00000595 BTC+32,52%660,47 K+1 368,01%0,00000682 BTC0,00000441 BTC689,36 K
Silne kup
SANDUSDSAND / DollarBitfinex0,57352000 USD+32,13%560,62 K+1 025,93%0,66323000 USD0,42979000 USD928,37 K
Silne kup
SANDBTCSAND / BitcoinBitfinex0,000005957 BTC+33,99%552,05 K+1 276,20%0,000006772 BTC0,000004396 BTC927,97 K
Silne kup
SANDUSTSAND / USTBitfinex0,57390000 USDT+32,03%386,43 K+533,07%0,66290000 USDT0,43039000 USDT618,15 K
Silne kup
SANDUSDTSAND / TetherUSBinance.US0,5765 USDT+33,91%191,96 K+227,04%0,6648 USDT0,4352 USDT307,48 K
Silne kup
SANDGBPSAND / British PoundKraken0,4530 GBP+31,08%182,09 K+256,84%0,5242 GBP0,3303 GBP270,66 K
Silne kup
SANDUSDCSand / USDCxExchange0,0143979791 USDC0,00%0—0,0143979791 USDC0,0143979791 USDC0
Kup
SANDFDUSDSAND / FDUSDBinance0,5753 FDUSD+30,99%0—0,6699 FDUSD0,4310 FDUSD7,25 M
Silne kup
SANDWEGLDSand / EGLDxExchange0,0004843782 WEGLD0,00%0—0,0004843782 WEGLD0,0004843782 WEGLD0
Kup
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761)QuickSwap v3 (Polygon)1,057 WMATIC+38,32%——1,163 WMATIC0,741 WMATIC616,96 K
Silne kup
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USDQuickSwap v2 (Polygon)0,573 USD+31,08%——0,663 USD0,430 USD2,73 M
Silne kup
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,574376 USDT+31,06%——0,666848 USDT0,429888 USDT32,57 M
Silne kup
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD)Uniswap v3 (BNB chain)0,0008867 WBNB+32,84%——0,0009486 WBNB0,0006578 WBNB27,53 K—
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USDUniswap v3 (BNB chain)0,5738436 USD+30,84%——0,6280407 USD0,4312047 USD14,68 K—
SANDUSDSAND / U.S. DOLLARBTSE0,57422 USD+31,16%——0,66430 USD0,42978 USD7,25 M
Silne kup
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,5771 USD+31,41%——0,6637 USD0,4391 USD298,37 K
Silne kup
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,57446 USDT+30,96%——0,66763 USDT0,43011 USDT460,97 M
Silne kup
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F)QuickSwap v2 (Polygon)1,052 WMATIC+37,00%——1,162 WMATIC0,742 WMATIC4,8 M
Silne kup
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USDVVS Finance (Cronos)0,577 USD+33,42%——0,631 USD0,432 USD16,4 K
Silne kup
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306)VVS Finance (Cronos)3,104 WCRO+46,63%——3,292 WCRO2,117 WCRO29,09 K
Silne kup
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,5698 USD+30,99%——0,6578 USD0,4276 USD414,5 K
Silne kup
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74)Uniswap v2 (Ethereum)0,0001723 WETH+33,71%——0,0001981 WETH0,0001269 WETH4,2 M
Silne kup
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USDUniswap v2 (Ethereum)0,5727040 USD+30,83%——0,6745910 USD0,4312702 USD2,38 M
Silne kup
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USDQuickSwap v3 (Polygon)0,576 USD+32,36%——0,663 USD0,429 USD315,94 K
Silne kup
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USDUniswap v3 (Polygon)0,5624 USD+28,60%——0,6538 USD0,4339 USD2,24 K
Silne kup