Rozpocznij
SANDSANDSAND
#102#102#102

SAND

Brak transakcji
Zobacz na super wykresach
Przegląd Wiadomości Pomysły Dyskusje Dane techniczne Sezonowość
Rynki

Giełdy SAND

Sprawdź notowania kryptowaluty SAND na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla SAND, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol
Giełda
Cena
Zmiana %
Wolumen
24h
Zmiana Wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena technologiczna
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACTBinance0,34460 USDT−1,08%78,08 M+17,96%0,36294 USDT0,34170 USDT143,48 M
Kup
SANDUSDTSAND / TetherUSBinance0,3443 USDT−1,01%19,72 M+40,05%0,3626 USDT0,3414 USDT38,2 M
Kup
SANDKRWSAND / South Korean WonBithumb479,0000 KRW−1,24%2,68 M−11,37%508,0000 KRW471,0000 KRW6,25 M
Kup
SANDUSDTSAND / USDT Spot Trading PairPhemex0,3444 USDT−1,01%1,94 M+40,95%0,3626 USDT0,3415 USDT3,74 M
Kup
SANDUSDSAND / US DollarBinance0,34449508 USD−1,18%516,64 K−20,36%0,36254800 USD0,34186051 USD905,7 K
Kup
SANDBTCSAND / BitcoinBinance0,00000352 BTC−0,56%512,32 K−18,69%0,00000367 BTC0,00000349 BTC905,91 K
Sprzedaj
SANDTRYSAND / Turkish LiraBinance11,96 TRY−0,33%458,89 K+57,34%12,54 TRY11,80 TRY870,18 K
Kup
SANDUSDSAND / U. S. DollarKraken0,3442 USD−1,23%384,91 K+94,43%0,3626 USD0,3422 USD869,87 K
Kup
SANDEURSAND / EuroKraken0,3301 EUR−0,30%116,61 K−0,54%0,3469 EUR0,3268 EUR189,01 K
Silne kup
SANDBTCSAND / BitcoinKraken0,00000353 BTC+0,57%48,56 K+56,74%0,00000366 BTC0,00000350 BTC122,24 K
Sprzedaj
SANDUSDSAND / DIGITAL DOLLARS (USDC)—0,34343 USDC−3,67%48,27 K−17,40%0,36094 USDC0,34343 USDC65,2 K
Kup
SANDUSDSAND / DollarBitfinex0,34394000 USD+0,06%28,13 K+39,30%0,36130000 USD0,34184000 USD25,41 K
Kup
SANDBTCSAND / BitcoinBitfinex0,000003519 BTC+0,37%27,29 K+38,35%0,000003657 BTC0,000003497 BTC25,41 K
Sprzedaj
SANDUSTSAND / USTBitfinex0,34397000 USDT+0,04%18,09 K+18,38%0,36159000 USDT0,34222000 USDT21,22 K
Silne kup
SANDGBPSAND / British PoundKraken0,2742 GBP+2,74%11,76 K+80,98%0,2875 GBP0,2715 GBP16,91 K
Silne kup
SANDUSDTSAND / TetherUSBinance.US0,3467 USDT−0,03%5,43 K+8,43%0,3597 USDT0,3373 USDT14,36 K
Silne kup
SANDUSDCSand / USDCxExchange0,0143979791 USDC0,00%0−100,00%0,0143979791 USDC0,0143979791 USDC0
Kup
SANDWEGLDSand / EGLDxExchange0,0004843782 WEGLD0,00%0—0,0004843782 WEGLD0,0004843782 WEGLD0
Kup
SANDFDUSDSAND / FDUSDBinance0,3450 FDUSD−1,17%0—0,3631 FDUSD0,3426 FDUSD425,4 K
Kup
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USDUniswap v3 (Ethereum)0,3536 USD+2,07%——0,3536 USD0,3465 USD1,19 K
Silne kup
SANDWMATIC_D85A25SAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761)QuickSwap v3 (Polygon)0,7583 WMATIC−1,18%——0,7742 WMATIC0,7438 WMATIC198,92 K
Neutralnie
SANDWMATIC_D85A25.USDSAND / WRAPPED MATIC on Polygon (0XD85A25332B57CC447A791100E7317E534D553761) in USDQuickSwap v3 (Polygon)0,3439 USD−1,28%——0,3628 USD0,3422 USD70,06 K
Kup
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F) in USDQuickSwap v2 (Polygon)0,3471 USD+0,12%——0,3626 USD0,3419 USD86,24 K
Silne kup
SANDWCRO_EE97A8SAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306)VVS Finance (Cronos)1,833 WCRO−1,87%——1,879 WCRO1,773 WCRO5,97 K
Silne sprzedaj
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (0X369582D2010B6ED950B571F4101E3BB9B554876F)QuickSwap v2 (Polygon)0,7617 WMATIC−0,34%——0,7746 WMATIC0,7439 WMATIC244,21 K
Neutralnie
SANDWCRO_EE97A8.USDSAND / WRAPPED CRO on CRONOS (0XEE97A86D03D91AF54D8F9569F1BADE768C93E306) in USDVVS Finance (Cronos)0,357 USD+4,03%——0,357 USD0,343 USD2,1 K
Silne kup
SANDWPOL_DE92E7.USDSAND / Wrapped Polygon Ecosystem Token on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USDUniswap v3 (Polygon)0,3441 USD−0,32%——0,3592 USD0,3438 USD37,27 K
Kup
SANDVCNT_A39AD4.USDSAND / ViciCoin on Polygon (0xa39ad44725e428df55a56d82ecaeb2ec57b903e1) in USDUniswap v3 (Polygon)0,3448 USD−0,66%——0,3637 USD0,3432 USD817
Silne kup
SANDUSDSAND / U.S. DOLLARBTSE0,34474 USD−0,97%——0,36277 USD0,34163 USD2,18 M
Kup
SANDUSDT.PSAND / Tether PERPETUAL FUTURESMEXC0,34459 USDT−1,04%——0,36284 USDT0,34178 USDT12,05 M
Kup
SANDUSDT.PSSAND / TETHER Standard FuturesBingX0,344552 USDT−1,03%——0,362839 USDT0,341640 USDT8,93 M
Kup
SANDWBNB_A56014SAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD)Uniswap v3 (BNB chain)0,0005743 WBNB−0,66%——0,0005782 WBNB0,0005743 WBNB462—
SANDWBNB_A56014.USDSAND / WRAPPED BNB on BSC (0XA56014F46B442CCBD8F567C3A0864AC863F9A1AD) in USDUniswap v3 (BNB chain)0,3579044 USD−0,25%——0,3587920 USD0,3579044 USD165—
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74) in USDUniswap v2 (Ethereum)0,3449530 USD−0,39%——0,3608835 USD0,3434093 USD53,89 K
Silne kup
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (0X3DD49F67E9D5BC4C5E6634B3F70BFD9DC1B6BD74)Uniswap v2 (Ethereum)0,0001046 WETH+1,75%——0,0001077 WETH0,0001028 WETH152,9 K
Kup