Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4278 USDT | +0.92% | 72.086 M | −27.14% | 0.4332 USDT | 0.4116 USDT | 81.84 M | Sprzedaj |
SANDUSDTSAND / TetherUS | BINANCE | 0.4282 USDT | +0.94% | 10.869 M | −29.67% | 0.4334 USDT | 0.4119 USDT | 12.06 M | Sprzedaj |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4281 USDT | +0.92% | 1.079 M | −28.59% | 0.4334 USDT | 0.4121 USDT | 1.204 M | Sprzedaj |
SANDKRWSAND / South Korean Won | BITHUMB | 603.0000 KRW | −0.33% | 807.934 K | −33.81% | 614.0000 KRW | 583.0000 KRW | 1.104 M | Sprzedaj |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000732 BTC | +0.69% | 687.183 K | +40.38% | 0.00000740 BTC | 0.00000722 BTC | 645.606 K | Neutralnie |
SANDUSDSAND / US Dollar | BINANCE | 0.42825755 USD | +1.06% | 647.533 K | +41.26% | 0.43348572 USD | 0.41194038 USD | 645.386 K | Sprzedaj |
SANDTRYSAND / Turkish Lira | BINANCE | 13.90 TRY | −0.07% | 181.798 K | +49.63% | 14.07 TRY | 13.49 TRY | 181.757 K | Sprzedaj |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4265 USD | +0.49% | 65.885 K | −49.39% | 0.4329 USD | 0.4125 USD | 54.581 K | Sprzedaj |
SANDEURSAND / Euro | KRAKEN | 0.4016 EUR | +1.85% | 29.197 K | −20.17% | 0.4048 EUR | 0.3875 EUR | 39.872 K | Sprzedaj |
SANDUSDSAND / Dollar | BITFINEX | 0.42845000 USD | +0.80% | 23.255 K | −9.27% | 0.43355000 USD | 0.41277000 USD | 23.988 K | Sprzedaj |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000007330 BTC | +0.42% | 22.907 K | −10.31% | 0.000007407 BTC | 0.000007238 BTC | 23.923 K | Sprzedaj |
SANDETHSAND / Ethereum | BINANCE | 0.0001443 ETH | +1.33% | 15.852 K | +17.17% | 0.0001448 ETH | 0.0001417 ETH | 22.246 K | Sprzedaj |
SANDBNBSAND / Binance Coin | BINANCE | 0.000769 BNB | +1.85% | 14.1 K | −42.26% | 0.000781 BNB | 0.000752 BNB | 22.469 K | Sprzedaj |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000733 BTC | +0.27% | 11.2 K | −12.21% | 0.00000741 BTC | 0.00000725 BTC | 24.097 K | Sprzedaj |
SANDUSTSAND / UST | BITFINEX | 0.42779000 USDT | +0.80% | 10.942 K | −52.14% | 0.43289000 USDT | 0.41215000 USDT | 10.757 K | Sprzedaj |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4284 USDT | +0.82% | 7.447 K | −47.00% | 0.4326 USDT | 0.4137 USDT | 6.742 K | Sprzedaj |
SANDGBPSAND / British Pound | KRAKEN | 0.3443 GBP | +2.17% | 5.496 K | −51.75% | 0.3452 GBP | 0.3329 GBP | 5.654 K | Sprzedaj |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4274 FDUSD | +0.56% | 0 | — | 0.4335 FDUSD | 0.4127 FDUSD | 62.858 K | Sprzedaj |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4273 USD | +1.01% | — | — | 0.4343 USD | 0.4126 USD | 115.743 K | Sprzedaj |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.42749 USD | +0.97% | — | — | 0.43371 USD | 0.41203 USD | 30.371 K | Sprzedaj |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4278 USDT | +0.87% | — | — | 0.4331 USDT | 0.4118 USDT | 2.675 M | Sprzedaj |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.427572 USDT | +0.86% | — | — | 0.433117 USDT | 0.411606 USDT | 14.091 M | Sprzedaj |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6053 WMATIC | −1.79% | — | — | 0.6163 WMATIC | 0.6001 WMATIC | 45.699 K | Sprzedaj |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001439 WETH | +1.11% | — | — | 0.0001461 WETH | 0.0001414 WETH | 272.937 K | Sprzedaj |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4192 USD | +0.38% | — | — | 0.4206 USD | 0.4176 USD | 20 | Sprzedaj |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4265 USD | +0.62% | — | — | 0.4305 USD | 0.4130 USD | 35.258 K | Sprzedaj |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4297 USD | +2.36% | — | — | 0.4350 USD | 0.4108 USD | 466.77 K | Sprzedaj |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4272 USD | +0.96% | — | — | 0.4312 USD | 0.4117 USD | 19.312 K | Sprzedaj |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001441311 WETH | +1.92% | — | — | 0.0001483493 WETH | 0.0001419368 WETH | 1.085 M | Neutralnie |