Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4444 USDT | −1.07% | 39.085 M | −13.85% | 0.4504 USDT | 0.4406 USDT | 55.687 M | Sprzedaj |
SANDUSDTSAND / TetherUS | BINANCE | 0.4446 USDT | −1.05% | 4.885 M | −28.46% | 0.4505 USDT | 0.4409 USDT | 6.461 M | Sprzedaj |
SANDUSDTSAND / USDT Spot Trading Pair | PHEMEX | 0.4447 USDT | −1.02% | 485.56 K | −28.23% | 0.4506 USDT | 0.4408 USDT | 640.171 K | Sprzedaj |
SANDKRWSAND / South Korean Won | BITHUMB | 628.0000 KRW | −1.10% | 407.95 K | −37.93% | 637.0000 KRW | 622.0000 KRW | 617.439 K | Sprzedaj |
SANDBTCSAND / Bitcoin | BINANCE | 0.00000696 BTC | −1.00% | 278.304 K | +8.14% | 0.00000709 BTC | 0.00000696 BTC | 238.326 K | Sprzedaj |
SANDUSDSAND / US Dollar | BINANCE | 0.44487360 USD | −1.00% | 267.564 K | +6.38% | 0.45064409 USD | 0.44130903 USD | 238.326 K | Sprzedaj |
SANDTRYSAND / Turkish Lira | BINANCE | 14.42 TRY | −1.03% | 161.103 K | +90.79% | 14.63 TRY | 14.31 TRY | 215.459 K | Sprzedaj |
SANDUSDSAND / U. S. Dollar | KRAKEN | 0.4442 USD | −1.24% | 18.132 K | −28.86% | 0.4500 USD | 0.4415 USD | 20.25 K | Sprzedaj |
SANDEURSAND / Euro | KRAKEN | 0.4147 EUR | −0.93% | 10.749 K | −41.15% | 0.4177 EUR | 0.4109 EUR | 15.67 K | Sprzedaj |
SANDETHSAND / Ethereum | BINANCE | 0.0001417 ETH | −1.80% | 10.06 K | +4.81% | 0.0001446 ETH | 0.0001417 ETH | 15.586 K | Zdecydowane sprzedaj |
SANDUSDSAND / Dollar | BITFINEX | 0.44577000 USD | −0.94% | 8.148 K | −9.87% | 0.45055000 USD | 0.44223000 USD | 10.918 K | Sprzedaj |
SANDBTCSAND / Bitcoin | BITFINEX | 0.000006973 BTC | −0.98% | 7.647 K | −7.27% | 0.000007088 BTC | 0.000006965 BTC | 10.918 K | Sprzedaj |
SANDUSDTSAND / TetherUS | BINANCEUS | 0.4448 USDT | −0.96% | 5.312 K | −12.20% | 0.4493 USDT | 0.4413 USDT | 7.926 K | Sprzedaj |
SANDBNBSAND / Binance Coin | BINANCE | 0.000757 BNB | −1.30% | 4.822 K | +98.85% | 0.000768 BNB | 0.000757 BNB | 4.579 K | Sprzedaj |
SANDUSTSAND / UST | BITFINEX | 0.44455000 USDT | −1.06% | 3.704 K | −11.64% | 0.44985000 USDT | 0.44155000 USDT | 4.903 K | Sprzedaj |
SANDGBPSAND / British Pound | KRAKEN | 0.3564 GBP | −0.81% | 3.157 K | −60.01% | 0.3567 GBP | 0.3536 GBP | 4.377 K | Sprzedaj |
SANDBTCSAND / Bitcoin | KRAKEN | 0.00000696 BTC | −1.69% | 555 | −65.90% | 0.00000704 BTC | 0.00000696 BTC | 800 | Sprzedaj |
SANDFDUSDSAND / FDUSD | BINANCE | 0.4452 FDUSD | −0.91% | 0 | — | 0.4501 FDUSD | 0.4420 FDUSD | 14.833 K | Sprzedaj |
SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4456 USD | −0.52% | — | — | 0.4483 USD | 0.4431 USD | 7.079 K | Sprzedaj |
SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4471 USD | −0.69% | — | — | 0.4545 USD | 0.4460 USD | 18.813 K | Sprzedaj |
SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) | Uniswap v2 | 0.0001426 WETH | −0.72% | — | — | 0.0001448 WETH | 0.0001417 WETH | 33.375 K | Sprzedaj |
SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6112 WMATIC | −0.40% | — | — | 0.6174 WMATIC | 0.6061 WMATIC | 15.868 K | Sprzedaj |
SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001425939 WETH | −1.38% | — | — | 0.0001445873 WETH | 0.0001425939 WETH | 42.095 K | Sprzedaj |
SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4446 USD | −1.98% | — | — | 0.4536 USD | 0.4438 USD | 28 | Sprzedaj |
SANDUSDT.PSSAND / TETHER Standard Futures | BINGX | 0.444472 USDT | −1.05% | — | — | 0.450317 USDT | 0.440650 USDT | 10.883 M | Sprzedaj |
SANDUSDSAND / U.S. DOLLAR | BTSE | 0.44452 USD | −0.97% | — | — | 0.45120 USD | 0.44160 USD | 50.533 K | Sprzedaj |
SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4486 USD | +0.40% | — | — | 0.4503 USD | 0.4407 USD | 14.906 K | Sprzedaj |
SANDUSDT.PSAND / Tether PERPETUAL FUTURES | MEXC | 0.4444 USDT | −1.07% | — | — | 0.4503 USDT | 0.4406 USDT | 5.507 M | Sprzedaj |
SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4446 USD | −1.33% | — | — | 0.4508 USD | 0.4435 USD | 15.401 K | Sprzedaj |