CPT Novorossijsk Russian Wheat Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18 170 | −0,06% | −10 | 18 190 | 18 150 | Kup |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18 130 | −0,87% | −160 | 18 580 | 17 810 | Neutralnie |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18 210 | −0,76% | −140 | 18 520 | 17 940 | Neutralnie |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18 520 | +0,11% | 20 | 18 560 | 18 260 | Kup |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18 330 | +0,33% | 60 | 18 330 | 18 330 | Neutralnie |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18 940 | −0,21% | −40 | 18 940 | 18 940 | Kup |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18 590 | +1,42% | 260 | 18 620 | 18 590 | Silne kup |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 19 190 | +4,63% | 850 | 19 190 | 18 900 | Silne kup |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18 670 | +0,16% | 30 | 18 670 | 18 670 | Sprzedaj |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18 620 | 0,00% | 0 | 18 620 | 18 620 | Kup |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19 930 | −3,44% | −710 | 19 930 | 19 930 | Kup |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 23 120 | +1,76% | 400 | 23 120 | 23 120 | — |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 23 490 | — | — | 23 490 | 23 490 | — |