CPT Novorossijsk Russian Wheat Index Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18 290 | −0,22% | −40 | 18 340 | 18 260 | Kup |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18 300 | −0,05% | −10 | 18 340 | 18 300 | Kup |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18 320 | −0,76% | −140 | 18 480 | 18 320 | Sprzedaj |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18 650 | +0,97% | 180 | 18 660 | 18 640 | Kup |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18 660 | +0,11% | 20 | 18 660 | 18 660 | Kup |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18 330 | −0,87% | −160 | 18 330 | 18 330 | Sprzedaj |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18 800 | 0,00% | 0 | 18 800 | 18 800 | Kup |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18 710 | −1,21% | −230 | 18 710 | 18 620 | Sprzedaj |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18 470 | −0,27% | −50 | 18 470 | 18 470 | Kup |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 18 770 | −3,69% | −720 | 19 610 | 18 770 | Silne sprzedaj |
| W4X2025CPT Novorossijsk Russian Wheat Index Futures (Nov 2025) | 2025-11-28 | 19 220 | +0,21% | 40 | 19 220 | 19 220 | Sprzedaj |
| W4Z2025CPT Novorossijsk Russian Wheat Index Futures (Dec 2025) | 2025-12-30 | 19 100 | +0,53% | 100 | 19 530 | 19 100 | Sprzedaj |
| W4F2026CPT Novorossijsk Russian Wheat Index Futures (Jan 2026) | 2026-01-30 | 19 420 | +0,15% | 30 | 19 420 | 19 420 | Silne sprzedaj |