MICEX INDEX FUTURES
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 273 350 | −0,27% | −750 | 274 200 | 271 700 | Kup |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 281 425 | −0,26% | −725 | 282 300 | 279 700 | Kup |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 292 050 | −0,34% | −1 000 | 293 325 | 290 600 | Kup |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 297 025 | −0,83% | −2 475 | 298 025 | 296 925 | Neutralnie |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 310 750 | −0,56% | −1 750 | 310 750 | 310 750 | Kup |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 322 575 | −2,74% | −9 075 | 322 575 | 322 575 | Kup |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 333 350 | −3,00% | −10 300 | 333 350 | 333 350 | Kup |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 344 525 | −3,21% | −11 425 | 344 525 | 344 525 | Kup |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 356 100 | −3,38% | −12 450 | 356 100 | 356 100 | Neutralnie |