MICEX INDEX FUTURES Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 284 850 | +0,65% | +1 850 | 285 825 | 282 150 | Sprzedaż |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 297 050 | +0,63% | +1 850 | 297 950 | 294 500 | Sprzedaż |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 308 425 | +0,55% | +1 675 | 308 600 | 306 150 | Sprzedaż |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 316 525 | +0,32% | +1 025 | 316 525 | 316 525 | Sprzedaż |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 321 725 | −2,28% | −7 500 | 325 725 | 313 950 | Neutralnie |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 341 350 | −0,45% | −1 550 | 341 350 | 341 350 | Neutralnie |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 350 675 | −1,02% | −3 600 | 350 675 | 350 675 | Neutralnie |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 361 500 | −1,07% | −3 925 | 361 500 | 361 500 | Neutralnie |