MICEX INDEX FUTURES
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 276 425 | +0,07% | +200 | 277 475 | 275 350 | Neutralnie |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 284 875 | +0,39% | +1 100 | 285 175 | 283 500 | Kup |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 294 100 | +0,39% | +1 150 | 294 975 | 293 025 | Kup |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 299 250 | +0,31% | +925 | 300 850 | 298 900 | Kup |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 307 750 | +1,07% | +3 250 | 307 750 | 307 750 | Neutralnie |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 311 300 | −4,25% | −13 825 | 322 725 | 311 300 | Silne sprzedaj |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 336 250 | +0,07% | +250 | 336 250 | 336 250 | Kup |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 317 000 | −1,06% | −3 400 | 317 000 | 317 000 | Sprzedaj |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 359 200 | +0,08% | +275 | 359 200 | 359 200 | Silne sprzedaj |