MICEX INDEX FUTURES
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 276 425 | −0,51% | −1 425 | 278 775 | 276 375 | Kup |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 284 325 | −0,63% | −1 800 | 286 900 | 284 325 | Kup |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 293 800 | −0,54% | −1 600 | 295 975 | 293 800 | Kup |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 300 475 | −0,48% | −1 450 | 300 650 | 300 475 | Kup |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 308 350 | −0,13% | −400 | 309 800 | 308 000 | Sprzedaj |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 327 025 | +0,90% | +2 925 | 327 025 | 327 025 | Silne kup |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 337 950 | +0,90% | +3 000 | 337 950 | 337 950 | Silne kup |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 349 275 | +0,90% | +3 100 | 349 275 | 349 275 | Silne kup |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 361 025 | +0,90% | +3 225 | 361 025 | 361 025 | Neutralnie |