MICEX INDEX FUTURES
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 275 900 | +0,15% | +400 | 276 650 | 274 225 | Kup |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 284 200 | +0,20% | +575 | 284 800 | 282 425 | Kup |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 293 825 | +0,09% | +275 | 293 825 | 293 125 | Kup |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 299 525 | −0,49% | −1 475 | 301 450 | 299 525 | Kup |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 312 150 | +0,69% | +2 150 | 312 400 | 312 150 | Silne kup |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 324 100 | +0,47% | +1 525 | 324 100 | 324 100 | Kup |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 334 950 | +0,48% | +1 600 | 334 950 | 334 950 | Kup |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 346 175 | +0,48% | +1 650 | 346 175 | 346 175 | Kup |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 357 800 | +0,48% | +1 700 | 357 800 | 357 800 | Neutralnie |