MICEX INDEX FUTURES
Brak transakcji
List of individual contracts
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 MXZ2025MICEX INDEX FUTURES (Dec 2025) | 2025-12-18 | 277 700 | −0,05% | −150 | 278 050 | 277 400 | Kup |
| MXH2026MICEX INDEX FUTURES (Mar 2026) | 2026-03-19 | 285 850 | −0,10% | −275 | 286 350 | 285 550 | Kup |
| MXM2026MICEX INDEX FUTURES (Jun 2026) | 2026-06-18 | 295 100 | −0,10% | −300 | 295 100 | 294 900 | Kup |
| MXU2026MICEX INDEX FUTURES (Sep 2026) | 2026-09-17 | 301 925 | +0,31% | +925 | 301 925 | 299 075 | Silne kup |
| MXZ2026MICEX INDEX FUTURES (Dec 2026) | 2026-12-17 | 308 000 | −0,24% | −750 | 308 000 | 308 000 | Neutralnie |
| MXH2027MICEX INDEX FUTURES (Mar 2027) | 2027-03-18 | 327 025 | +0,90% | +2 925 | 327 025 | 327 025 | Silne kup |
| MXM2027MICEX INDEX FUTURES (Jun 2027) | 2027-06-17 | 337 950 | +0,90% | +3 000 | 337 950 | 337 950 | Silne kup |
| MXU2027MICEX INDEX FUTURES (Sep 2027) | 2027-09-16 | 349 275 | +0,90% | +3 100 | 349 275 | 349 275 | Silne kup |
| MXZ2027MICEX INDEX FUTURES (Dec 2027) | 2027-12-16 | 361 025 | +0,90% | +3 225 | 361 025 | 361 025 | Neutralnie |