Brent Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 75,17 | +0,01% | 0,01 | 75,44 | 74,44 | Kup |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,72 | +0,01% | 0,01 | 75,01 | 74,06 | Kup |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74,59 | +0,04% | 0,03 | 74,80 | 73,94 | Kup |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74,55 | −0,27% | −0,20 | 74,99 | 74,23 | Kup |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 74,40 | −0,53% | −0,40 | 75,21 | 74,39 | Neutralnie |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,39 | +0,39% | 0,29 | 75,39 | 75,39 | Kup |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74,95 | −0,49% | −0,37 | 74,95 | 74,95 | Sprzedaj |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 74,92 | −1,11% | −0,84 | 74,92 | 74,92 | Sprzedaj |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 76,40 | −0,20% | −0,15 | 76,40 | 76,40 | Neutralnie |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,55 | +0,71% | 0,55 | 77,55 | 77,55 | Silne kup |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 77,17 | +1,25% | 0,95 | 77,17 | 76,60 | Silne kup |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77,42 | +0,28% | 0,22 | 77,42 | 77,42 | Kup |