Brent Crude Oil Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74,72 | +0,63% | 0,47 | 75,35 | 74,07 | Neutralnie |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74,60 | +0,58% | 0,43 | 75,21 | 73,96 | Neutralnie |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74,76 | +0,59% | 0,44 | 75,28 | 74,00 | Neutralnie |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75,12 | +0,54% | 0,40 | 75,65 | 74,70 | Neutralnie |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75,72 | −0,11% | −0,08 | 76,34 | 75,20 | Neutralnie |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76,33 | +0,70% | 0,53 | 78,74 | 75,10 | Neutralnie |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75,20 | +0,27% | 0,20 | 76,80 | 75,20 | Sprzedaj |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77,10 | −0,52% | −0,40 | 79,08 | 76,73 | Neutralnie |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78,01 | +0,66% | 0,51 | 78,74 | 76,00 | Kup |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77,37 | +0,17% | 0,13 | 77,50 | 77,24 | Sprzedaj |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77,20 | −0,77% | −0,60 | 79,00 | 76,42 | Kup |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 78,47 | +1,96% | 1,51 | 79,84 | 78,47 | — |