Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

Brak transakcji
Zobacz na super wykresach

Brent Crude Oil Futures Kontrakty

Symbol
Wygaśnięcie
Cena
Zmiana %
Zmiana
Maksimum
Minimum
Ocena technologiczna
BRZ2024Brent Crude Oil Futures (Dec 2024)
2024-12-0275,09−0,09%−0,0775,4474,67
Kup
BRF2025Brent Crude Oil Futures (Jan 2025)
2025-01-0374,70−0,01%−0,0175,0174,26
Kup
BRG2025Brent Crude Oil Futures (Feb 2025)
2025-02-0374,53−0,04%−0,0374,8074,19
Neutralnie
BRH2025Brent Crude Oil Futures (Mar 2025)
2025-03-0374,84+0,12%0,0974,9974,52
Kup
BRJ2025Brent Crude Oil Futures (Apr 2025)
2025-04-0174,94+0,19%0,1475,2174,94
Kup
BRK2025Brent Crude Oil Futures (May 2025)
2025-05-0275,39+0,39%0,2975,3975,39
Kup
BRM2025Brent Crude Oil Futures (Jun 2025)
2025-06-0275,32+0,98%0,7375,3374,89
Kup
BRN2025Brent Crude Oil Futures (Jul 2025)
2025-07-0175,76+0,99%0,7476,3275,47
Neutralnie
BRQ2025Brent Crude Oil Futures (Aug 2025)
2025-08-0176,55+1,15%0,8777,2076,40
Kup
BRU2025Brent Crude Oil Futures (Sep 2025)
2025-09-0177,00+1,37%1,0477,1576,66
Kup
BRV2025Brent Crude Oil Futures (Oct 2025)
2025-10-0176,60+0,50%0,3876,6076,60
Kup
BRX2025Brent Crude Oil Futures (Nov 2025)
2025-11-0377,42+0,28%0,2277,4277,42
Kup