Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.008146 USDT | −4.85% | 31.923 M | −40.39% | 0.008727 USDT | 0.008122 USDT | 3.698 B | Kup |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.008141 USDT | −4.85% | 9.276 M | −53.39% | 0.008727 USDT | 0.008124 USDT | 9.16 M | Kup |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.008151 USDT | −4.79% | 4.722 M | −52.77% | 0.008734 USDT | 0.008129 USDT | 556.523 M | Kup |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.008140 USDT | −4.75% | 3.284 M | −46.85% | 0.008712 USDT | 0.008127 USDT | 3.225 M | Kup |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.008135 USDT | −4.91% | 2.284 M | +3.32% | 0.008730 USDT | 0.008116 USDT | 267.998 M | Kup |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.008151 USDT | −4.79% | 2.258 M | −59.05% | 0.008734 USDT | 0.008129 USDT | 265.485 M | Kup |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.008146 USDT | −4.83% | 221.381 K | +0.89% | 0.008717 USDT | 0.008140 USDT | 25.703 M | Kup |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.008145 USDT | −4.86% | 0 | — | 0.008721 USDT | 0.008137 USDT | 551.407 M | Kup |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.008144 USDT | −4.93% | — | — | 0.008742 USDT | 0.008141 USDT | 79.079 M | Kup |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.008143 USDT | −4.88% | — | — | 0.008707 USDT | 0.008138 USDT | 22.918 K | Kup |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.008146 USDT | −4.83% | — | — | 0.008715 USDT | 0.008129 USDT | 682.162 M | Kup |