Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.008003 USDT | −1.90% | 14.428 M | −42.83% | 0.008254 USDT | 0.007988 USDT | 1.673 B | Kup |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.007998 USDT | −1.90% | 4.735 M | −39.80% | 0.008245 USDT | 0.007979 USDT | 4.483 M | Kup |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.008004 USDT | −1.97% | 2.74 M | −27.78% | 0.008258 USDT | 0.007996 USDT | 320.411 M | Kup |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.007991 USDT | −1.87% | 1.865 M | −42.89% | 0.008236 USDT | 0.007970 USDT | 1.749 M | Kup |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.008004 USDT | −1.96% | 1.274 M | −35.10% | 0.008258 USDT | 0.007996 USDT | 149.724 M | Kup |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.007999 USDT | −1.94% | 988.152 K | −40.63% | 0.008245 USDT | 0.007983 USDT | 114.422 M | Kup |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.008008 USDT | −1.89% | 61.492 K | −42.29% | 0.008249 USDT | 0.007988 USDT | 7.185 M | Kup |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.008004 USDT | −1.94% | 0 | — | 0.008255 USDT | 0.007989 USDT | 251.912 M | Kup |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.008001 USDT | −1.90% | — | — | 0.008245 USDT | 0.007989 USDT | 33.094 K | Kup |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.008007 USDT | −1.89% | — | — | 0.008254 USDT | 0.008000 USDT | 74.795 M | Kup |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.008004 USDT | −1.95% | — | — | 0.008253 USDT | 0.007992 USDT | 274.666 M | Kup |