Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
RSRUSDT.PRSR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.008247 USDT | −1.86% | 47.592 M | −39.89% | 0.008473 USDT | 0.008148 USDT | 1.831 B | Kup |
RSRUSDT.PRSRUSDT Perpetual Swap Contract | OKX | 0.008240 USDT | −1.94% | 18.625 M | −42.89% | 0.008468 USDT | 0.008145 USDT | 5.69 M | Kup |
RSRUSDT.PRESERVE RIGHTS/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.008237 USDT | −1.92% | 6.361 M | −42.20% | 0.008466 USDT | 0.008143 USDT | 1.969 M | Kup |
RSRUSDT.PRSRUSDT Perpetual Contract | BYBIT | 0.008251 USDT | −1.90% | 5.171 M | −49.36% | 0.008472 USDT | 0.008154 USDT | 174.428 M | Kup |
RSRUSDT.PRSRUSDT Perpetual Contract | — | 0.008244 USDT | −1.99% | 2.6 M | −50.66% | 0.008472 USDT | 0.008154 USDT | 84.03 M | Kup |
RSRUSDT.PRSRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.008241 USDT | −1.82% | 1.776 M | −33.27% | 0.008462 USDT | 0.008146 USDT | 65.623 M | Kup |
RSRUSDT.PRSR USDT PERPETUAL | — | 0.008242 USDT | −1.93% | 255.099 K | −8.52% | 0.008467 USDT | 0.008154 USDT | 14.034 M | Kup |
RSRUSDT.PRESERVE RIGHTS/TETHER USD PERPETUAL CONTRACT | — | 0.008248 USDT | −1.84% | 0 | — | 0.008473 USDT | 0.008150 USDT | 276.287 M | Kup |
RSRUSDT.PRSR / Tether PERPETUAL FUTURES | MEXC | 0.008247 USDT | −1.86% | — | — | 0.008470 USDT | 0.008157 USDT | 72.254 M | Kup |
RSRUSDT.PReserve Rights Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.008246 USDT | −1.88% | — | — | 0.008462 USDT | 0.008156 USDT | 11.443 K | Kup |
RSRUSDT.PRSR Linear Perpetual Futures Contract | PHEMEX | 0.008239 USDT | −1.94% | — | — | 0.008469 USDT | 0.008152 USDT | 45.009 M | Kup |