Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
QNTUSDTQNT / TetherUS | BINANCE | 80.2 USDT | +3.89% | 1.962 M | +6.37% | 80.3 USDT | 77.1 USDT | 20.885 K | Neutralnie |
QNTUSDTQUANT/USD TETHER | — | 80.1 USDT | +3.76% | 978.596 K | +11.35% | 80.2 USDT | 77.0 USDT | 9.891 K | Kup |
QNTUSDTQUANT/TETHER USDT | BITRUE | 80.2 USDT | +2.43% | 703.268 K | +13.74% | 81.5 USDT | 78.3 USDT | 932 | Neutralnie |
QNTUSDTQuant / Tether | KUCOIN | 80.228 USDT | +3.79% | 322.665 K | +37.65% | 80.228 USDT | 77.075 USDT | 3.506 K | Neutralnie |
QNTUSDTQNTUSDT SPOT | BYBIT | 80.2 USDT | +3.75% | 287.94 K | +117.55% | 80.2 USDT | 77.0 USDT | 3.054 K | Neutralnie |
QNTUSDTQuant / Tether US | WHITEBIT | 80.1 USDT | +3.49% | 287.564 K | +29.04% | 80.3 USDT | 77.1 USDT | 3.188 K | Neutralnie |
QNTUSDTQNT / USDT Spot Trading Pair | PHEMEX | 80.3 USDT | +4.02% | 258.53 K | +11.64% | 80.3 USDT | 77.0 USDT | 2.663 K | Neutralnie |
QNTUSDTQNTUSDT SPOT | BITGET | 80.233 USDT | +3.90% | 222.521 K | +26.57% | 80.233 USDT | 77.131 USDT | 2.16 K | Neutralnie |
QNTUSDTQuant / USDT | MEXC | 80.3 USDT | +4.02% | 88.059 K | −1.21% | 80.3 USDT | 77.1 USDT | 853 | Neutralnie |
QNTUSDTQuant / Tether | COINBASE | 80.14 USDT | +3.90% | 52.02 K | +365.28% | 80.23 USDT | 72.69 USDT | 631 | Neutralnie |
QNTUSDTQuant/Tether | GATEIO | 80.13 USDT | +3.92% | 32.67 K | −61.31% | 80.13 USDT | 76.98 USDT | 377 | Neutralnie |
QNTUSDTQUANT / TETHER | COINEX | 79.75 USDT | +3.46% | 21.704 K | +133.19% | 79.76 USDT | 77.09 USDT | 237 | Neutralnie |
QNTUSDTQuant / Tether | — | 80.100 USDT | +3.43% | 21.211 K | −41.95% | 80.271 USDT | 77.014 USDT | 182 | Neutralnie |
QNTUSDTQNT / TetherUS | BINANCEUS | 78.6 USDT | −4.96% | 4.199 K | +1071.42% | 79.5 USDT | 76.6 USDT | 18 | Sprzedaj |
QNTUSDTQuant (QNT) / Tether | HITBTC | 74.695 USDT | −0.82% | 3.565 K | +11193.89% | 74.931 USDT | 73.613 USDT | 48 | Zdecydowane sprzedaj |
QNTUSDTQUANT/TETHER USD | — | 80.15 USDT | +3.94% | 0 | — | 80.15 USDT | 77.23 USDT | 305 | Neutralnie |