Giełdy PUFFER / USD PERPETUAL SWAP CONTRACT
Sprawdź notowania kryptowaluty PUFFER / USD PERPETUAL SWAP CONTRACT na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla PUFFERUSDT.P, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
 PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Bybit | 0,8001 USDT | −2,95% | 33,5 M | +77,79% | 0,8287 USDT | 0,7765 USDT | 14,55 M | Kup |
| PUFFERUSDT.PPUFFERUSDT Perpetual Swap Contract |  OKX | 0,7996 USDT | −2,90% | 31,09 M | +95,55% | 0,8283 USDT | 0,7768 USDT | 10,78 M | Kup |
| PUFFERUSDT.PPuffer future contract perpetual contract |  WhiteBIT | 0,7996 USDT | −2,77% | 29,62 M | −1,39% | 0,8286 USDT | 0,7774 USDT | 19,27 M | Kup |
| PUFFERUSDT.PPUFFERUSDT Perpetual Contract |  Zoomex | 0,7997 USDT | −2,97% | 14,92 M | +83,19% | 0,8287 USDT | 0,7765 USDT | 6,35 M | Kup |
| PUFFERUSDT.PPUFFERUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,8012 USDT | −2,92% | 9,32 M | +76,79% | 0,8299 USDT | 0,7780 USDT | 4,23 M | Kup |
| PUFFERUSDT.PPUFFER Linear Perpetual Futures Contract |  Phemex | 0,8002 USDT | −2,90% | 1,61 M | +27,87% | 0,8289 USDT | 0,7785 USDT | 818,14 K | Kup |
| PUFFERUSDT.PPUFFER USDT PERPETUAL |  Pionex | 0,8002 USDT | −2,91% | 904,69 K | +137,56% | 0,8286 USDT | 0,7772 USDT | 607,55 K | Kup |
| PUFFERUSDT.PPUFFER FINANCE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,7984 USDT | −2,95% | 362,71 K | +72,04% | 0,8266 USDT | 0,7752 USDT | 114,72 K | Kup |
| PUFFERUSDT.PPUFFER / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,7999 USDT | −2,97% | 179,67 K | +99,78% | 0,8286 USDT | 0,7771 USDT | 82,11 K | Kup |
| PUFFERUSDT.PPUFFER FINANCE/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,7988 USDT | −3,06% | 0 | — | 0,8314 USDT | 0,7764 USDT | 158,55 K | Silne kup |
| PUFFERUSDT.PPUFFER/USDT Perpetual Contract |  BingX | 0,7996 USDT | −2,95% | — | — | 0,8284 USDT | 0,7768 USDT | 230,59 M | Kup |
| PUFFERUSDT.PPUFFER / Tether PERPETUAL FUTURES |  MEXC | 0,7996 USDT | −2,84% | — | — | 0,8280 USDT | 0,7766 USDT | 139,15 K | Kup |
| PUFFERUSDT.PPUFFER / TETHER PERPETUAL FUTURES |  WOO X | 0,7989 USDT | −3,09% | — | — | 0,8286 USDT | 0,7769 USDT | 26,6 M | Kup |
| PUFFERUSDT.PPUFFER Perpetual LinearSwap Contract |  HTX | 0,7998 USDT | +2,05% | — | — | 0,8573 USDT | 0,7783 USDT | 975,92 K | Silne kup |
| PUFFERUSDT.PPUFFER / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,8009 USDT | −2,82% | — | — | 0,8286 USDT | 0,7773 USDT | 131,68 K | Kup |