Giełdy PENDLE
Sprawdź notowania kryptowaluty PENDLE na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla PENDLE, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 5,3435 USDT | +6,47% | 115,96 M | +3,75% | 5,4218 USDT | 4,9462 USDT | 6,92 M | Kup |
| PENDLEUSDTPENDLE / TetherUS | Binance | 5,340 USDT | +6,44% | 43,97 M | −7,03% | 5,417 USDT | 4,944 USDT | 2,56 M | Kup |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 5,3394 USDT | +9,54% | 9,22 M | −8,06% | 5,4171 USDT | 4,7599 USDT | 1,19 M | Kup |
 PENDLEKRWPendle / KRW |  UpBit | 7 455,0 KRW | +6,09% | 9,13 M | +28,55% | 7 562,0 KRW | 6 890,0 KRW | 974,72 K | Silne kup |
| PENDLEUSDTPendle / USDT |  MEXC | 5,342 USDT | +6,41% | 4,28 M | −51,57% | 5,414 USDT | 4,949 USDT | 185,21 K | Kup |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 5,3398 USDT | +6,48% | 2,57 M | −51,07% | 5,4162 USDT | 4,9438 USDT | 70,89 K | Kup |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 7 465,0000 KRW | +6,34% | 1,57 M | −3,12% | 7 550,0000 KRW | 6 890,0000 KRW | 112,78 K | Kup |
 PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 5,356 USD | +6,67% | 684,03 K | +424,66% | 5,403 USD | 4,947 USD | 67,3 K | Silne kup |
| PENDLEUSDTPendle / Tether |  KuCoin | 5,3451 USDT | +6,40% | 672,88 K | −4,53% | 5,4108 USDT | 4,9464 USDT | 23,65 K | Kup |
 PENDLEUSDCPENDLE / USD Coin | Binance | 5,352 USDC | +6,68% | 551,39 K | +41,22% | 5,413 USDC | 4,942 USDC | 16,1 K | Kup |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 5,3628 USDT | +6,80% | 464,77 K | −36,12% | 5,4114 USDT | 4,9647 USDT | 14,18 K | Silne kup |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00005734 BTC | +5,11% | 431,81 K | −32,79% | 0,00005800 BTC | 0,00005402 BTC | 21,83 K | Sprzedaj |
| PENDLEUSDPENDLE / US Dollar | Binance | 5,35501930 USD | +6,68% | 412,95 K | −33,20% | 5,40891528 USD | 4,97052804 USD | 21,83 K | Kup |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 5,3327 USDT | +6,17% | 408,3 K | +1,65% | 5,4216 USDT | 4,9416 USDT | 27,71 K | Silne kup |
 PENDLETRYPENDLE / Turkish Lira | Binance | 185,6 TRY | +6,42% | 299,63 K | −10,14% | 187,9 TRY | 172,2 TRY | 12,28 K | Kup |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 5,383 USDT | +7,85% | 267,16 K | −4,04% | 5,435 USDT | 4,922 USDT | 18,88 K | Silne kup |
| PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 5,2974 USD | +6,57% | 226,74 K | −3,76% | 5,3608 USD | 4,8955 USD | 73,8 K | Kup |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 7,1328 SGD | +6,55% | 209,09 K | −11,20% | 7,2181 SGD | 6,6862 SGD | 83,03 K | Silne kup |
| PENDLEUSDPendle / USD |  Crypto.com | 5,3746 USD | +7,17% | 102,82 K | −25,71% | 5,3988 USD | 4,9375 USD | 3,03 K | Silne kup |
| PENDLEUSDTPendle / Tether | Crypto.com | 5,3667 USDT | +7,00% | 37,72 K | −44,92% | 5,4121 USDT | 4,9938 USDT | 1,58 K | Kup |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00005714 BTC | +5,13% | 19,45 K | +183,67% | 0,00005798 BTC | 0,00005392 BTC | 460 | Sprzedaj |
 PENDLEEURPENDLE / Euro | Kraken | 5,086 EUR | +6,38% | 14,09 K | −22,19% | 5,155 EUR | 4,719 EUR | 1,19 K | Silne kup |
| PENDLEBTCPendle / BTC | UpBit | 0,000056290 BTC | +7,26% | 8,05 K | −24,34% | 0,000056290 BTC | 0,000056290 BTC | 18 | Sprzedaj |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 5,3773 USDC | +6,92% | 7,09 K | −0,75% | 5,4048 USDC | 4,9676 USDC | 409 | Silne kup |
 PENDLETHBPendle / Thai Baht | Bitazza | 183,306 THB | +4,16% | 1,5 K | +8,33% | 189,045 THB | 170,555 THB | 89 | Kup |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 5,3391 USDT | 0,00% | 29 | — | 5,3391 USDT | 5,3391 USDT | 0 | Kup |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 5,355 FDUSD | +6,36% | 0 | — | 5,425 FDUSD | 4,962 FDUSD | 9,87 K | Kup |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) |  Uniswap v3 (BNB chain) | 0,008723 WBNB | +6,69% | — | — | 0,008723 WBNB | 0,008175 WBNB | 3,09 K | Silne kup |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) |  VVS Finance (Cronos) | 1 134 531,37 VVS | +6,99% | — | — | 1 134 531,37 VVS | 1 060 398,87 VVS | 44 | Sprzedaj |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) in USD |  Camelot v2 (Arbitrum) | 5,379629 USD | +7,37% | — | — | 5,409028 USD | 4,959124 USD | 75,43 K | Kup |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) in USD |  SushiSwap v2 (Ethereum) | 5,328101 USD | +7,17% | — | — | 5,492791 USD | 4,963812 USD | 5,14 K | Kup |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (0X4667062FDA5BB4771A9CE6939E3000487C73B86C) in USD | VVS Finance (Cronos) | 5,29 USD | +8,21% | — | — | 5,29 USD | 4,89 USD | 226 | Kup |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) in USD | VVS Finance (Cronos) | 5,37 USD | +7,11% | — | — | 5,38 USD | 4,98 USD | 4,68 K | Kup |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) |  PancakeSwap v3 (BNB chain) | 0,008728 WBNB | +6,76% | — | — | 0,008728 WBNB | 0,008025 WBNB | 11,94 K | Silne kup |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 5,362 USD | +7,09% | — | — | 5,398 USD | 4,957 USD | 1,83 M | Silne kup |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 5,357 USD | +7,82% | — | — | 5,357 USD | 4,969 USD | 7,71 K | Silne kup |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) | Uniswap v3 (BNB chain) | 0,001562 ETH | +3,71% | — | — | 0,001574 ETH | 0,001496 ETH | 2,74 K | Sprzedaj |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (0XA9CFDBD384ADBF4215D4E1017840CEE8D02ED647) in USD | Uniswap v3 (BNB chain) | 5,340173 USD | +6,51% | — | — | 5,391550 USD | 4,965691 USD | 14,13 K | Kup |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (0X916D7F23CCBB1D10118DCFC6AD5A10B6446FF73E) in USD | Uniswap v3 (BNB chain) | 5,401229 USD | +7,67% | — | — | 5,401229 USD | 5,009390 USD | 16,13 K | Silne kup |
 PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) |  Camelot v3 (Arbitrum) | 0,001576 WETH | +4,42% | — | — | 0,001576 WETH | 0,001509 WETH | 51,57 K | Sprzedaj |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 5,3409 USDT | +6,43% | — | — | 5,4181 USDT | 4,9430 USDT | 2,55 M | Kup |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (0X9DC8EFB12B036CC198181B3DD0314AB6D3354B15) | VVS Finance (Cronos) | 30,84 WCRO | +6,61% | — | — | 31,10 WCRO | 28,90 WCRO | 900 | Sprzedaj |
| PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (0X37922C69B08BABCCEAE735A31235C81F1D1E8E43) | SushiSwap v2 (Ethereum) | 0,001555 WETH | +4,26% | — | — | 0,001607 WETH | 0,001491 WETH | 970 | Sprzedaj |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5,317 USDT | +1,47% | — | — | 5,333 USDT | 5,205 USDT | 6,01 K | Kup |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (0XBFCA4230115DE8341F3A3D5E8845FFB3337B2BE3) | Camelot v2 (Arbitrum) | 0,001570 WETH | +4,04% | — | — | 0,001576 WETH | 0,001497 WETH | 14,48 K | Sprzedaj |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 5,3420 USDT | +6,44% | — | — | 5,4186 USDT | 4,9451 USDT | 6,93 M | Kup |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 5,362 USD | +7,13% | — | — | 5,397 USD | 4,959 USD | 355,12 K | Silne kup |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (0X85BEA4FBC57FA22B41FB1632F0D9A6A99390FD0A) in USD | PancakeSwap v3 (BNB chain) | 5,423044 USD | +8,11% | — | — | 5,423044 USD | 4,912319 USD | 62,33 K | Silne kup |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 5,364 USD | +7,32% | — | — | 5,394 USD | 4,961 USD | 269,28 K | Kup |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 5,351 USD | +6,92% | — | — | 5,396 USD | 4,959 USD | 1,88 M | Kup |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 5,353 USD | +6,70% | — | — | 5,409 USD | 4,947 USD | 2,48 M | Kup |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 5,3459 USDT | +6,46% | — | — | 5,4202 USDT | 4,9445 USDT | 388,96 K | Kup |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (0XE461F84C3FE6BCDD1162EB0EF4284F3BB6E4CAD3) in USD | Camelot v3 (Arbitrum) | 5,409645 USD | +7,93% | — | — | 5,409645 USD | 5,012241 USD | 269,89 K | Silne kup |