Giełdy Pendle
Sprawdź notowania kryptowaluty Pendle na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla PENDLE, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 3.9779 USDT | −3.61% | 241.943 M | −9.36% | 4.2014 USDT | 3.9536 USDT | 21.255 M | Sprzedaj |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 3.983 USDT | −3.61% | 48.562 M | −13.73% | 4.210 USDT | 3.958 USDT | 4.238 M | Sprzedaj |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3.9857 USDT | +1.74% | 11.205 M | +56.22% | 4.2104 USDT | 3.9168 USDT | 1.802 M | Sprzedaj |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 5630.0000 KRW | −4.01% | 3.482 M | +20.87% | 5965.0000 KRW | 5600.0000 KRW | 384.54 K | Sprzedaj |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00006797 BTC | −0.95% | 2.974 M | −28.37% | 0.00007011 BTC | 0.00006696 BTC | 286.501 K | Sprzedaj |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 3.97332220 USD | −3.76% | 2.907 M | −29.21% | 4.20327847 USD | 3.96360697 USD | 286.099 K | Sprzedaj |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 130.0 TRY | −3.42% | 1.713 M | −11.77% | 137.4 TRY | 129.3 TRY | 91.134 K | Sprzedaj |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 3.9870 USDT | −3.46% | 1.558 M | +14.94% | 4.2080 USDT | 3.9604 USDT | 129.505 K | Sprzedaj |
| PENDLEUSDTPendle / Tether |  KUCOIN | 3.9725 USDT | −3.55% | 795.472 K | −21.99% | 4.2111 USDT | 3.9651 USDT | 52.784 K | Sprzedaj |
| PENDLEUSDTPendle / USDT |  MEXC | 3.973 USDT | −3.89% | 711.547 K | −25.38% | 4.206 USDT | 3.960 USDT | 70.621 K | Sprzedaj |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 3.982 USDC | −3.63% | 471.85 K | +22.31% | 4.200 USDC | 3.943 USDC | 33.169 K | Sprzedaj |
| PENDLEUSDPENDLE / U. S. Dollar |  KRAKEN | 3.998 USD | −4.67% | 427.422 K | +15.08% | 4.309 USD | 3.970 USD | 5.568 K | Sprzedaj |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 3.9780 USDT | −3.91% | 410.399 K | +0.61% | 4.2115 USDT | 3.9628 USDT | 30.26 K | Sprzedaj |
| PENDLEUSDTPendle / USD Tether | — | 3.995 USDT | −2.73% | 280.782 K | −1.70% | 4.230 USDT | 3.945 USDT | 22.663 K | Sprzedaj |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 3.9811 USDT | −3.68% | 133.673 K | −44.96% | 4.2043 USDT | 3.9684 USDT | 4.804 K | Sprzedaj |
| PENDLEUSDPendle / USD | — | 3.9744 USD | −3.82% | 118.637 K | −54.36% | 4.2031 USD | 3.9644 USD | 12.392 K | Sprzedaj |
| PENDLEUSDTPendle / Tether | — | 3.9758 USDT | −3.85% | 43.296 K | −69.41% | 4.2114 USDT | 3.9647 USDT | 2.322 K | Sprzedaj |
 PENDLEEURPENDLE / Euro | KRAKEN | 3.700 EUR | −3.90% | 33.279 K | −4.62% | 3.930 EUR | 3.700 EUR | 357 | Sprzedaj |
| PENDLEUSDCPENDLE / USD COIN | COINEX | 3.9832 USDC | −3.32% | 11.086 K | +112.86% | 4.1863 USDC | 3.9832 USDC | 294 | Sprzedaj |
| PENDLEBTCPENDLE / BITCOIN | COINEX | 0.00006771 BTC | −1.11% | 8.706 K | −9.90% | 0.00006995 BTC | 0.00006724 BTC | 433 | Zdecydowane sprzedaj |
| PENDLEUSDTPendle / Tether |  HITBTC | 5.6710 USDT | −0.36% | 7.954 K | +602.10% | 5.7514 USDT | 5.1907 USDT | 1.41 K | Kup |
 PENDLETHBPendle / Thai Baht | — | 144.073 THB | −5.94% | 1.096 K | −47.94% | 155.751 THB | 144.071 THB | 82 | Zdecydowane sprzedaj |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 4.0187 USDT | −1.25% | 76 | −74.82% | 4.0312 USDT | 4.0187 USDT | 3 | Sprzedaj |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 3.976 FDUSD | −3.78% | 0 | — | 4.201 FDUSD | 3.963 FDUSD | 32.683 K | Sprzedaj |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001253 WETH | +0.43% | — | — | 0.001276 WETH | 0.001217 WETH | 29.581 K | Sprzedaj |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) |  Uniswap v3 (Ethereum) | 0.0016651448 WETH | −2.48% | — | — | 0.0017647727 WETH | 0.0016636637 WETH | 46.435 K | Kup |
| PENDLEWETH_BFCA42PENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) | — | 0.001242 WETH | −0.92% | — | — | 0.001281 WETH | 0.001229 WETH | 64.711 K | Sprzedaj |
| PENDLEWBNB_916D7F.USDPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) in USD | — | 3.980657 USD | −3.50% | — | — | 4.189161 USD | 3.964906 USD | 2.814 K | Zdecydowane sprzedaj |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3.972 USD | −3.57% | — | — | 4.187 USD | 3.965 USD | 431.413 K | Sprzedaj |
| PENDLEWCRO_9DC8EF.USDPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) in USD | — | 4.00 USD | −2.69% | — | — | 4.16 USD | 3.99 USD | 4.786 K | Sprzedaj |
| PENDLEUSDTPendle / Tether USD (0xbff81...6752b) | Uniswap v3 (Ethereum) | 5.9674872193 USDT | +1.79% | — | — | 5.9674872193 USDT | 5.6938287909 USDT | 33 | Kup |
 PENDLEETH_A9CFDBPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) | — | 0.001248 ETH | −0.22% | — | — | 0.001273 ETH | 0.001234 ETH | 400 | Sprzedaj |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 4.019 USD | −2.15% | — | — | 4.190 USD | 4.019 USD | 9.768 K | Sprzedaj |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD |  Trader Joe v2 | 0.234910 USD | −9.38% | — | — | 0.262560 USD | 0.234910 USD | 465 | Zdecydowane sprzedaj |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3.9839 USDT | −3.43% | — | — | 4.2115 USDT | 3.9576 USDT | 1.882 M | Sprzedaj |
 PENDLEWBNB_916D7FPENDLE / WRAPPED BNB on BSC (916D7F...6FF73E) | — | 0.007428 WBNB | +0.33% | — | — | 0.007623 WBNB | 0.007313 WBNB | 689 | Sprzedaj |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 3.9830 USDT | −3.61% | — | — | 4.2064 USDT | 3.9580 USDT | 4.223 M | Sprzedaj |
 PENDLEVVS_466706PENDLE / VVSTOKEN on CRONOS (466706...73B86C) | — | 1470766.25 VVS | +0.91% | — | — | 1471526.62 VVS | 1452890.99 VVS | 29 | Neutralnie |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3.970 USD | −3.59% | — | — | 4.186 USD | 3.965 USD | 2.198 M | Sprzedaj |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) | Trader Joe v2 | 0.008818 WAVAX | −3.07% | — | — | 0.009114 WAVAX | 0.008818 WAVAX | 1.81 K | Sprzedaj |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3.972 USD | −3.67% | — | — | 4.196 USD | 3.956 USD | 1.665 M | Sprzedaj |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3.995 USD | −2.95% | — | — | 4.183 USD | 3.888 USD | 845.345 K | Sprzedaj |
| PENDLEETH_A9CFDB.USDPENDLE / ETHEREUM TOKEN on BSC (A9CFDB...2ED647) in USD | — | 4.009998 USD | −2.89% | — | — | 4.195384 USD | 3.983443 USD | 1.631 K | Sprzedaj |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.025496 USD | −2.02% | — | — | 4.183204 USD | 3.919077 USD | 312.827 K | Sprzedaj |
| PENDLEWETH_BFCA42.USDPENDLE / WRAPPED ETHER on ARBITRUM (BFCA42...7B2BE3) in USD | — | 3.976849 USD | −3.67% | — | — | 4.195968 USD | 3.960705 USD | 263.117 K | Sprzedaj |
| PENDLEUSDC_B5A052PENDLE / USD COIN on ARBITRUM (B5A052...3883B2) | — | 3.974 USDC | −3.60% | — | — | 4.192 USDC | 3.974 USDC | 765 | Sprzedaj |
| PENDLEWBNB_85BEA4PENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) | — | 0.007430 WBNB | +0.27% | — | — | 0.007634 WBNB | 0.007294 WBNB | 11.943 K | Sprzedaj |
| PENDLEWBNB_85BEA4.USDPENDLE / WRAPPED BNB on BSC (85BEA4...90FD0A) in USD | — | 3.962612 USD | −4.12% | — | — | 4.197801 USD | 3.941677 USD | 48.814 K | Zdecydowane sprzedaj |
| PENDLEVVS_466706.USDPENDLE / VVSTOKEN on CRONOS (466706...73B86C) in USD | — | 4.02 USD | −1.46% | — | — | 4.13 USD | 3.97 USD | 118 | Sprzedaj |
| PENDLEWETH_E461F8PENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) | — | 0.001250 WETH | −0.26% | — | — | 0.001281 WETH | 0.001229 WETH | 133.713 K | Sprzedaj |
 PENDLEWCRO_9DC8EFPENDLE / WRAPPED CRO on CRONOS (9DC8EF...354B15) | — | 46.07 WCRO | −0.29% | — | — | 47.00 WCRO | 45.74 WCRO | 1.178 K | Sprzedaj |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 3.976 USD | −3.49% | — | — | 4.186 USD | 3.971 USD | 58.839 K | Sprzedaj |
| PENDLEUSDC_B5A052.USDPENDLE / USD COIN on ARBITRUM (B5A052...3883B2) in USD | — | 3.974 USD | −3.60% | — | — | 4.192 USD | 3.974 USD | 3.116 K | Sprzedaj |
| PENDLEWETH_E461F8.USDPENDLE / WRAPPED ETHER on ARBITRUM (E461F8...E4CAD3) in USD | — | 4.004193 USD | −3.01% | — | — | 4.196403 USD | 3.969650 USD | 544.082 K | Sprzedaj |