Giełdy Pendle
Sprawdź notowania kryptowaluty Pendle na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla PENDLE, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 3,6119 USDT | −0,35% | 27,56 M | −44,02% | 3,6429 USDT | 3,4933 USDT | 5,16 M | Neutralnie |
| PENDLEUSDTPENDLE / TetherUS | Binance | 3,614 USDT | −0,36% | 9,27 M | −46,84% | 3,645 USDT | 3,496 USDT | 1,91 M | Neutralnie |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 3,6160 USDT | −0,46% | 7,09 M | −24,47% | 3,6934 USDT | 3,5055 USDT | 1,95 M | Neutralnie |
| PENDLEUSDT.PPENDLE / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,6110 USDT | −0,38% | 1,54 M | −43,02% | 3,6429 USDT | 3,5016 USDT | 291,16 K | Neutralnie |
 PENDLEKRWPendle / KRW |  UpBit | 5 451,0 KRW | −0,67% | 1,31 M | −64,49% | 5 509,0 KRW | 5 281,0 KRW | 299,45 K | Neutralnie |
| PENDLEUSDTPendle / USDT |  MEXC | 3,610 USDT | −0,44% | 926,65 K | −44,33% | 3,645 USDT | 3,500 USDT | 188,43 K | Neutralnie |
 PENDLEUSDCPENDLE / USD Coin | Binance | 3,612 USDC | −0,47% | 406,41 K | −39,28% | 3,645 USDC | 3,506 USDC | 74,22 K | Neutralnie |
| PENDLEUSDTPENDLE / USD TETHER | KCEX | 3,614 USDT | −0,36% | 366,07 K | −28,24% | 3,644 USDT | 3,504 USDT | 68,72 K | Neutralnie |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT |  Coinbase | 3,614 USDC | −0,47% | 303,21 K | −41,30% | 3,644 USDC | 3,507 USDC | 64,69 K | Neutralnie |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 3,637 USDT | −0,36% | 278,02 K | +0,39% | 3,662 USDT | 3,490 USDT | 51,78 K | Neutralnie |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  Phemex | 3,6093 USDT | −0,36% | 217,95 K | +9,16% | 3,6391 USDT | 3,5005 USDT | 46,51 K | Neutralnie |
 PENDLEEURPendle / Euro |  Bitvavo | 3,4469 EUR | −0,84% | 152,38 K | −61,95% | 3,4727 EUR | 3,3455 EUR | 34,6 K | Neutralnie |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 5 450,0000 KRW | −0,46% | 149,59 K | −55,27% | 5 500,0000 KRW | 5 290,0000 KRW | 31,75 K | Neutralnie |
 PENDLETRYPENDLE / Turkish Lira | Binance | 131,6 TRY | −0,38% | 142,45 K | −49,41% | 132,6 TRY | 127,6 TRY | 28,04 K | Neutralnie |
 PENDLEUSDPENDLE / US DOLLAR |  Tokenize | 3,5778 USD | −0,41% | 104,7 K | −15,06% | 3,6065 USD | 3,4719 USD | 71,82 K | Neutralnie |
 PENDLESGDPENDLE / SINGAPORE DOLLAR | Tokenize | 4,7911 SGD | −0,41% | 104,35 K | −15,07% | 4,8295 SGD | 4,6492 SGD | 96,17 K | Neutralnie |
| PENDLEUSDTPendle / Tether |  KuCoin | 3,6150 USDT | −0,46% | 99,27 K | −79,15% | 3,6457 USDT | 3,5080 USDT | 18,58 K | Neutralnie |
 PENDLEBTCPENDLE / Bitcoin | Binance | 0,00003710 BTC | −0,35% | 53,43 K | −40,06% | 0,00003723 BTC | 0,00003614 BTC | 11,37 K | Neutralnie |
| PENDLEUSDPENDLE / US Dollar | Binance | 3,60197259 USD | −0,87% | 47,04 K | −42,64% | 3,63695179 USD | 3,50923990 USD | 11,37 K | Neutralnie |
| PENDLEUSDPendle / USD |  Crypto.com | 3,5779 USD | −1,61% | 33,71 K | −52,54% | 3,6416 USD | 3,5021 USD | 5,8 K | Neutralnie |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 3,6042 USDT | −0,71% | 26,51 K | −90,17% | 3,6331 USDT | 3,5083 USDT | 3,84 K | Neutralnie |
| PENDLEUSDTPendle / Tether US |  WhiteBIT | 3,6112 USDT | −0,44% | 21,85 K | −72,86% | 3,6432 USDT | 3,5052 USDT | 3,62 K | Neutralnie |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 3,573 USD | −1,49% | 18,25 K | −78,83% | 3,636 USD | 3,510 USD | 2,46 K | Neutralnie |
| PENDLEUSDTPendle / Tether | Crypto.com | 3,5738 USDT | −3,07% | 5,97 K | −57,21% | 3,5907 USDT | 3,5084 USDT | 1,21 K | Sprzedaj |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0,00003703 BTC | −0,03% | 3,63 K | −9,63% | 0,00003715 BTC | 0,00003609 BTC | 683 | Neutralnie |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 3,6006 USDC | −0,62% | 3,43 K | +3,94% | 3,6353 USDC | 3,5177 USDC | 672 | Neutralnie |
 PENDLETHBPendle / Thai Baht | Bitazza | 123,154 THB | −0,78% | 3,19 K | +177,58% | 124,162 THB | 117,416 THB | 789 | Neutralnie |
| PENDLEBTCPendle / BTC | UpBit | 0,000037710 BTC | −0,71% | 1,05 K | +79,42% | 0,000037710 BTC | 0,000037710 BTC | 282 | Neutralnie |
| PENDLEEURPENDLE / Euro | Kraken | 3,392 EUR | −2,72% | 794 | −85,87% | 3,462 EUR | 3,352 EUR | 91 | Neutralnie |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 3,6468 USDT | +0,00% | 65 | +196,91% | 3,6468 USDT | 3,6467 USDT | 8 | Neutralnie |
 PENDLEFDUSDPENDLE / FDUSD | Binance | 3,607 FDUSD | −0,63% | 0 | — | 3,646 FDUSD | 3,511 FDUSD | 15,13 K | Neutralnie |
| PENDLESDPENDLE_26F3F2.USDPendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) in USD |  Curve (Ethereum) | 3,539 USD | −2,63% | — | — | 3,635 USD | 3,529 USD | 4,77 K | Kup |
| PENDLEUSD0_50E7B9.USDPendle / USD₮0 on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD |  Uniswap v3 (Arbitrum) | 3,605 USD | −0,88% | — | — | 3,637 USD | 3,515 USD | 171,1 K | Neutralnie |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 3,610 USD | −0,58% | — | — | 3,654 USD | 3,515 USD | 1,12 M | Neutralnie |
| PENDLEWCRO_9DC8EF.USDPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) in USD |  VVS Finance (Cronos) | 3,58 USD | −2,25% | — | — | 3,66 USD | 3,50 USD | 2,97 K | Neutralnie |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1,083 | −0,49% | — | — | 1,088 | 1,083 | 1,35 K | Sprzedaj |
 PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0,001339 WETH | −0,36% | — | — | 0,001344 WETH | 0,001304 WETH | 30,5 K | Kup |
| PENDLEWETH_E461F8.USDPendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) in USD | Camelot v3 (Arbitrum) | 3,604502 USD | −0,52% | — | — | 3,625623 USD | 3,515756 USD | 108,91 K | Neutralnie |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3,609 USDT | −0,44% | — | — | 3,641 USDT | 3,500 USDT | 76,93 K | Neutralnie |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 3,613 USDT | −0,41% | — | — | 3,645 USDT | 3,504 USDT | 1,93 M | Neutralnie |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 3,611 USD | −0,52% | — | — | 3,644 USD | 3,505 USD | 524,97 K | Neutralnie |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 3,606 USD | −0,86% | — | — | 3,637 USD | 3,516 USD | 124,51 K | Neutralnie |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 3,603 USD | −0,96% | — | — | 3,643 USD | 3,511 USD | 1 M | Neutralnie |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 3,596 USD | −1,20% | — | — | 3,639 USD | 3,525 USD | 76 | Neutralnie |
 PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0,005246 WBNB | −5,37% | — | — | 0,005544 WBNB | 0,005246 WBNB | 8,38 K | Sprzedaj |
| PENDLEVVS_466706.USDPendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) in USD | VVS Finance (Cronos) | 3,54 USD | −1,90% | — | — | 3,60 USD | 3,53 USD | 91 | Sprzedaj |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0,005249 WBNB | −5,15% | — | — | 0,005534 WBNB | 0,005249 WBNB | 2,24 K | Sprzedaj |
| PENDLEETH_A9CFDB.USDPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) in USD | Uniswap v3 (BNB chain) | 3,556697 USD | −1,73% | — | — | 3,620788 USD | 3,476233 USD | 9,97 K | Neutralnie |
| PENDLEWBNB_916D7F.USDPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) in USD | Uniswap v3 (BNB chain) | 3,521661 USD | −3,42% | — | — | 3,646325 USD | 3,456646 USD | 7,83 K | Sprzedaj |
 PENDLEETH_A9CFDBPendle / Ethereum Token on BSC (0xA9CfDBD384ADBF4215D4E1017840cEE8d02ed647) | Uniswap v3 (BNB chain) | 0,001337 ETH | −1,20% | — | — | 0,001356 ETH | 0,001298 ETH | 2,8 K | Neutralnie |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0,001339 WETH | −1,02% | — | — | 0,001354 WETH | 0,001304 WETH | 21,31 K | Kup |
| PENDLEWETH_BFCA42.USDPendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) in USD | Camelot v2 (Arbitrum) | 3,604072 USD | −1,19% | — | — | 3,650308 USD | 3,517482 USD | 76,05 K | Neutralnie |
| PENDLEWETH_37922C.USDPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) in USD |  SushiSwap v2 (Ethereum) | 3,598286 USD | −1,01% | — | — | 3,635108 USD | 3,525760 USD | 2,07 K | Neutralnie |
 PENDLEVVS_466706Pendle / VVSToken on CRONOS (0x4667062Fda5bB4771a9Ce6939E3000487c73B86c) | VVS Finance (Cronos) | 1 616 257,94 VVS | −0,46% | — | — | 1 642 958,90 VVS | 1 611 030,64 VVS | 26 | Kup |
| PENDLEWBNB_85BEA4.USDPendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) in USD | PancakeSwap v3 (BNB chain) | 3,556000 USD | −1,97% | — | — | 3,627787 USD | 3,468110 USD | 29,35 K | Sprzedaj |
| PENDLEWETH_37922CPendle / Wrapped Ether on Ethereum (0x37922C69b08BABcCEaE735A31235c81f1d1e8E43) | SushiSwap v2 (Ethereum) | 0,001336 WETH | −0,90% | — | — | 0,001348 WETH | 0,001305 WETH | 580 | Kup |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 3,6109 USDT | −0,38% | — | — | 3,6418 USDT | 3,5008 USDT | 355,05 K | Neutralnie |
 PENDLEWCRO_9DC8EFPendle / Wrapped CRO on CRONOS (0x9dc8EFB12b036cc198181B3dD0314Ab6d3354b15) | VVS Finance (Cronos) | 40,76 WCRO | −0,59% | — | — | 41,25 WCRO | 39,71 WCRO | 836 | Kup |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 3,6137 USDT | −0,34% | — | — | 3,6447 USDT | 3,5019 USDT | 5,18 M | Neutralnie |