Giełdy Pendle
Sprawdź notowania kryptowaluty Pendle na wszystkich dostępnych rynkach. W poniższej tabeli znajdziesz przegląd informacji dla PENDLE, kondycję rynku i analizę techniczną w oparciu o SMA, ADX, MACD i inne oscylatory i wskaźniki.
Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
|---|---|---|---|---|---|---|---|---|---|
  PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  BINANCE | 4.9079 USDT | −1.66% | 54.703 M | −43.72% | 5.1175 USDT | 4.8500 USDT | 8.54 M | Sprzedaj |
| PENDLEUSDTPENDLE / TetherUS | BINANCE | 4.909 USDT | −1.49% | 21.896 M | −34.29% | 5.118 USDT | 4.850 USDT | 3.488 M | Sprzedaj |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 4.9091 USDT | −0.61% | 7.455 M | +11.25% | 4.9539 USDT | 4.8888 USDT | 84.789 K | Sprzedaj |
 PENDLEKRWPENDLE / South Korean Won |  BITHUMB | 6895.0000 KRW | −1.43% | 949.357 K | −24.17% | 7195.0000 KRW | 6820.0000 KRW | 156.866 K | Sprzedaj |
| PENDLEUSDTPendle / Tether US |  WHITEBIT | 4.9062 USDT | −1.70% | 434.154 K | −13.61% | 5.1195 USDT | 4.8490 USDT | 67.38 K | Sprzedaj |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair |  PHEMEX | 4.9149 USDT | −1.37% | 384.512 K | −2.76% | 5.1240 USDT | 4.8448 USDT | 57.629 K | Sprzedaj |
 PENDLETRYPENDLE / Turkish Lira | BINANCE | 158.7 TRY | −1.67% | 329.874 K | −31.71% | 165.5 TRY | 157.0 TRY | 42.375 K | Sprzedaj |
| PENDLEUSDTPendle / USDT |  MEXC | 4.908 USDT | −1.62% | 301.024 K | −30.97% | 5.116 USDT | 4.850 USDT | 50.261 K | Sprzedaj |
| PENDLEUSDTPendle / Tether |  KUCOIN | 4.8998 USDT | −1.71% | 287.321 K | −54.53% | 5.1166 USDT | 4.8538 USDT | 47.571 K | Sprzedaj |
 PENDLEBTCPENDLE / Bitcoin | BINANCE | 0.00007742 BTC | −2.06% | 165.608 K | −64.26% | 0.00008020 BTC | 0.00007662 BTC | 21.257 K | Sprzedaj |
 PENDLEUSDPENDLE / US Dollar | BINANCE | 4.91426624 USD | −1.67% | 154.436 K | −66.70% | 5.11519397 USD | 4.85016093 USD | 21.257 K | Sprzedaj |
 PENDLEUSDCPENDLE / USD Coin | BINANCE | 4.903 USDC | −1.72% | 110.319 K | +11.87% | 5.128 USDC | 4.860 USDC | 20.498 K | Sprzedaj |
| PENDLEUSDTPENDLE / TETHER |  COINEX | 4.9017 USDT | −1.61% | 14.7 K | −58.75% | 5.1046 USDT | 4.8573 USDT | 2.521 K | Sprzedaj |
| PENDLEUSDTPendle / Tether |  HITBTC | 4.1704 USDT | −26.58% | 621 | +154.85% | 4.1950 USDT | 4.1704 USDT | 149 | Sprzedaj |
| PENDLEUSDTPendle / Tether USD |  POLONIEX | 6.4958 USDT | +24.00% | 1 | 0.00% | 6.4958 USDT | 6.4958 USDT | 0 | Kup |
 PENDLEFDUSDPENDLE / FDUSD | BINANCE | 4.900 FDUSD | −1.78% | 0 | — | 5.120 FDUSD | 4.854 FDUSD | 37.922 K | Sprzedaj |
 PENDLEWAVAX_3ACD2FPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) |  Trader Joe v2 | 0.01443 WAVAX | +9.28% | — | — | 0.01451 WAVAX | 0.01321 WAVAX | 3.963 K | Neutralnie |
| PENDLEWETH_E8629B.USDPendle / Wrapped Ether on Arbitrum (0xe8629b6a488f366d27dad801d1b5b445199e2ada) in USD |  Uniswap v3 (Arbitrum) | 4.918 USD | −2.38% | — | — | 5.066 USD | 4.911 USD | 5.785 K | Sprzedaj |
| PENDLEWBTC_4670F1.USDPendle / Wrapped BTC on Arbitrum (0x4670f190253b05de7962e5ff388282ab79212bf1) in USD | Uniswap v3 (Arbitrum) | 4.955 USD | −0.99% | — | — | 5.083 USD | 4.892 USD | 218 | Sprzedaj |
| PENDLEWETH_57AF95.USDPendle / Wrapped Ether on Ethereum (0x57af956d3e2cca3b86f3d8c6772c03ddca3eaacb) in USD | Uniswap v3 (Ethereum) | 4.897 USD | −2.03% | — | — | 5.116 USD | 4.806 USD | 1.108 M | Sprzedaj |
| PENDLEWETH_DBAEB7.USDPendle / Wrapped Ether on Arbitrum (0xdbaeb7f0dfe3a0aafd798ccecb5b22e708f7852c) in USD | Uniswap v3 (Arbitrum) | 4.902 USD | −1.82% | — | — | 5.099 USD | 4.873 USD | 2.401 M | Sprzedaj |
| PENDLEUSDT_50E7B9.USDPendle / Tether USD on Arbitrum (0x50e7b9293aef80c304234e86c84a01be8401c530) in USD | Uniswap v3 (Arbitrum) | 4.905 USD | −1.80% | — | — | 5.100 USD | 4.866 USD | 34.663 K | Sprzedaj |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 4.9053 USDT | −1.68% | — | — | 5.1166 USDT | 4.8518 USDT | 1.004 M | Sprzedaj |
| PENDLEUSDC_C6AF8E.USDPendle / USD Coin on Arbitrum (0xc6af8e73e2261264ef95466b97b13e03bd88165e) in USD | Uniswap v3 (Arbitrum) | 4.907 USD | −1.76% | — | — | 5.094 USD | 4.868 USD | 20.354 K | Sprzedaj |
 PENDLEWETH_37922CPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) |  SushiSwap v2 (Ethereum) | 0.001600 WETH | −1.80% | — | — | 0.001661 WETH | 0.001590 WETH | 2.019 K | Neutralnie |
| PENDLEWAVAX_3ACD2F.USDPENDLE / WRAPPED AVAX on Avalanche (3ACD2F...822C86) in USD | Trader Joe v2 | 0.5318 USD | +7.24% | — | — | 0.5374 USD | 0.4895 USD | 2.024 K | Neutralnie |
| PENDLEUSDTPENDLE / TETHER |  WOONETWORK | 4.9090 USDT | −1.49% | — | — | 5.1180 USDT | 4.8501 USDT | 3.411 M | Sprzedaj |
| PENDLEWETHPendle / Wrapped Ether (0x57af9...eaacb) | Uniswap v3 (Ethereum) | 0.0015981175 WETH | −1.98% | — | — | 0.0016545600 WETH | 0.0015877875 WETH | 223.496 K | Sprzedaj |
| PENDLEWETH_37922C.USDPENDLE / WRAPPED ETHER on Ethereum (37922C...1E8E43) in USD | SushiSwap v2 (Ethereum) | 4.897 USD | −1.98% | — | — | 5.152 USD | 4.860 USD | 10.137 K | Sprzedaj |
| PENDLERNG_B35AC4.USDPendle / Ring.Exchange on Ethereum (0xb35ac493907d001a18b34bd5df07a86e50c3d32e) in USD | Uniswap v3 (Ethereum) | 4.914 USD | −2.64% | — | — | 5.047 USD | 4.914 USD | 6.118 K | Sprzedaj |
| PENDLEUSDC_42D7C8.USDPendle / USD Coin (Arb1) on Arbitrum (0x42d7c8302a746f98ec74f0dbc95fc39b46c1abb6) in USD | Uniswap v3 (Arbitrum) | 4.909 USD | −1.82% | — | — | 5.093 USD | 4.869 USD | 4.265 K | Sprzedaj |
| PENDLEWETH_B08A87.USDPendle / Wrapped Ether on Arbitrum (0xb08a8794a5d3ccca3725d92964696858d3201909) in USD | Uniswap v3 (Arbitrum) | 4.904 USD | −1.60% | — | — | 5.111 USD | 4.848 USD | 1.185 M | Sprzedaj |
| PENDLEUSDC_3622D2.USDPendle / USD Coin on Arbitrum (0x3622d2e9ab0025621ab3c8cfebdbd27bc02a8d1e) in USD | Uniswap v3 (Arbitrum) | 4.942 USD | −1.76% | — | — | 5.059 USD | 4.902 USD | 3.096 K | Sprzedaj |