TOPIX Futures
Brak transakcji
Lista poszczególnych kontraktów
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 648,5 | +3,30% | +116,5 | 3 654,5 | 3 542,5 | Silne kup |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 508,0 | −1,29% | −46,0 | 3 523,0 | 3 508,0 | Neutralnie |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 518,0 | −1,26% | −45,0 | 3 518,0 | 3 518,0 | Neutralnie |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 499,5 | −1,26% | −44,5 | 3 499,5 | 3 499,5 | Neutralnie |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3 505,5 | −1,25% | −44,5 | 3 505,5 | 3 505,5 | Sprzedaj |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3 483,5 | −1,25% | −44,0 | 3 483,5 | 3 483,5 | Neutralnie |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3 472,0 | −1,24% | −43,5 | 3 472,0 | 3 472,0 | Neutralnie |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3 457,0 | −1,23% | −43,0 | 3 457,0 | 3 457,0 | Neutralnie |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3 445,5 | −1,23% | −43,0 | 3 445,5 | 3 445,5 | Neutralnie |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3 430,5 | −1,22% | −42,5 | 3 430,5 | 3 430,5 | Neutralnie |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3 421,0 | −1,21% | −42,0 | 3 421,0 | 3 421,0 | Neutralnie |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3 406,5 | −1,20% | −41,5 | 3 406,5 | 3 406,5 | Neutralnie |
| TOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3 396,0 | −1,19% | −41,0 | 3 396,0 | 3 396,0 | Sprzedaj |