TOPIX Futures
Brak transakcji
Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3 405,5 | +0,46% | +15,5 | 3 407,0 | 3 381,5 | Strong buy |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 405,0 | +0,35% | +12,0 | 3 410,5 | 3 384,5 | Buy |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 367,0 | −0,12% | −4,0 | 3 367,0 | 3 367,0 | Buy |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 369,0 | −0,12% | −4,0 | 3 369,0 | 3 369,0 | Buy |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 346,5 | −0,10% | −3,5 | 3 346,5 | 3 346,5 | Buy |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3 349,0 | −0,10% | −3,5 | 3 349,0 | 3 349,0 | Buy |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3 323,0 | −0,11% | −3,5 | 3 323,0 | 3 323,0 | Buy |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3 304,0 | −0,11% | −3,5 | 3 304,0 | 3 304,0 | Buy |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3 281,5 | −0,09% | −3,0 | 3 281,5 | 3 281,5 | Buy |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3 262,5 | −0,09% | −3,0 | 3 262,5 | 3 262,5 | Buy |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3 240,5 | −0,08% | −2,5 | 3 240,5 | 3 240,5 | Buy |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3 223,0 | −0,08% | −2,5 | 3 223,0 | 3 223,0 | Buy |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3 201,0 | −0,08% | −2,5 | 3 201,0 | 3 201,0 | Buy |