Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3 368,5 | +0,45% | +15,0 | 3 371,0 | 3 328,5 | Kupno |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 356,0 | −0,97% | −33,0 | 3 370,0 | 3 356,0 | Kupno |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 330,5 | −0,95% | −32,0 | 3 330,5 | 3 330,5 | Kupno |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 333,0 | −0,97% | −32,5 | 3 333,0 | 3 333,0 | Kupno |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 310,5 | −0,96% | −32,0 | 3 310,5 | 3 310,5 | Kupno |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3 312,5 | −0,96% | −32,0 | 3 312,5 | 3 312,5 | Kupno |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3 287,0 | −0,95% | −31,5 | 3 287,0 | 3 287,0 | Kupno |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3 267,5 | −0,95% | −31,5 | 3 267,5 | 3 267,5 | Kupno |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3 245,0 | −0,93% | −30,5 | 3 245,0 | 3 245,0 | Kupno |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3 226,0 | −0,94% | −30,5 | 3 226,0 | 3 226,0 | Kupno |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3 203,5 | −0,93% | −30,0 | 3 203,5 | 3 203,5 | Kupno |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3 185,5 | −0,93% | −30,0 | 3 185,5 | 3 185,5 | Kupno |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3 163,5 | −0,92% | −29,5 | 3 163,5 | 3 163,5 | Kupno |