TOPIX Futures
Brak transakcji
Lista poszczególnych kontraktów
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
| TTOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 644,5 | −0,03% | −1,0 | 3 651,0 | 3 638,0 | Kup |
| TTOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 621,5 | +3,24% | +113,5 | 3 621,5 | 3 621,5 | Silne kup |
| TTOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 630,5 | +3,20% | +112,5 | 3 630,5 | 3 630,5 | Silne kup |
| TTOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 611,0 | +3,19% | +111,5 | 3 611,0 | 3 611,0 | Silne kup |
| TTOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3 617,5 | +3,19% | +112,0 | 3 617,5 | 3 617,5 | Silne kup |
| TTOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3 594,5 | +3,19% | +111,0 | 3 594,5 | 3 594,5 | Silne kup |
| TTOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3 582,5 | +3,18% | +110,5 | 3 582,5 | 3 582,5 | Silne kup |
| TTOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3 566,0 | +3,15% | +109,0 | 3 566,0 | 3 566,0 | Silne kup |
| TTOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3 554,5 | +3,16% | +109,0 | 3 554,5 | 3 554,5 | Silne kup |
| TTOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3 538,5 | +3,15% | +108,0 | 3 538,5 | 3 538,5 | Silne kup |
| TTOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3 528,0 | +3,13% | +107,0 | 3 528,0 | 3 528,0 | Silne kup |
| TTOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3 513,0 | +3,13% | +106,5 | 3 513,0 | 3 513,0 | Silne kup |
| TTOPIXZ2030TOPIX Futures (Dec 2030) | 2030-12-12 | 3 502,0 | +3,12% | +106,0 | 3 502,0 | 3 502,0 | Kup |