Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 TOPIXZ2025TOPIX Futures (Dec 2025) | 2025-12-11 | 3 319,5 | +2,17% | +70,5 | 3 336,0 | 3 250,5 | Kupno |
| TOPIXH2026TOPIX Futures (Mar 2026) | 2026-03-12 | 3 320,0 | +2,11% | +68,5 | 3 322,0 | 3 256,0 | Kupno |
| TOPIXM2026TOPIX Futures (Jun 2026) | 2026-06-11 | 3 224,5 | +0,31% | +10,0 | 3 224,5 | 3 224,5 | Neutralnie |
| TOPIXU2026TOPIX Futures (Sep 2026) | 2026-09-10 | 3 227,0 | +0,31% | +10,0 | 3 227,0 | 3 227,0 | Neutralnie |
| TOPIXZ2026TOPIX Futures (Dec 2026) | 2026-12-10 | 3 203,5 | +0,27% | +8,5 | 3 203,5 | 3 203,5 | Neutralnie |
| TOPIXH2027TOPIX Futures (Mar 2027) | 2027-03-11 | 3 205,5 | +0,28% | +9,0 | 3 205,5 | 3 205,5 | Sprzedaż |
| TOPIXM2027TOPIX Futures (Jun 2027) | 2027-06-10 | 3 179,0 | +0,24% | +7,5 | 3 179,0 | 3 179,0 | Neutralnie |
| TOPIXZ2027TOPIX Futures (Dec 2027) | 2027-12-09 | 3 159,0 | +0,21% | +6,5 | 3 159,0 | 3 159,0 | Neutralnie |
| TOPIXM2028TOPIX Futures (Jun 2028) | 2028-06-08 | 3 135,0 | +0,18% | +5,5 | 3 135,0 | 3 135,0 | Neutralnie |
| TOPIXZ2028TOPIX Futures (Dec 2028) | 2028-12-07 | 3 115,5 | +0,14% | +4,5 | 3 115,5 | 3 115,5 | Neutralnie |
| TOPIXM2029TOPIX Futures (Jun 2029) | 2029-06-07 | 3 092,0 | +0,11% | +3,5 | 3 092,0 | 3 092,0 | Neutralnie |
| TOPIXZ2029TOPIX Futures (Dec 2029) | 2029-12-13 | 3 073,0 | +0,08% | +2,5 | 3 073,0 | 3 073,0 | Neutralnie |
| TOPIXM2030TOPIX Futures (Jun 2030) | 2030-06-13 | 3 050,5 | +0,05% | +1,5 | 3 050,5 | 3 050,5 | Neutralnie |