NIKKEI 225 MINI FUTURES Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 39640 | +0.14% | 55 | 39715 | 39575 | Kup |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 39615 | +0.06% | 25 | 39710 | 39585 | Kup |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 39645 | +0.16% | 65 | 39720 | 39575 | Kup |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 39445 | +0.27% | 105 | 39455 | 39365 | Kup |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 39430 | +0.15% | 60 | 39505 | 39365 | Kup |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 39415 | +0.17% | 65 | 39475 | 39360 | Kup |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 39165 | +0.12% | 45 | 39230 | 39120 | Kup |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 39190 | +0.13% | 50 | 39195 | 39140 | Kup |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38980 | +0.13% | 50 | 39050 | 38945 | Kup |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38805 | +0.09% | 35 | 38805 | 38805 | Kup |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 38550 | −0.13% | −50 | 38565 | 38550 | Kup |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 38395 | −0.01% | −5 | 38395 | 38395 | Kup |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 38305 | +0.09% | 35 | 38305 | 38200 | Kup |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 38160 | +0.66% | 250 | 38160 | 38160 | Zdecydowane kup |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 38000 | −0.11% | −40 | 38000 | 38000 | Kup |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 37900 | +0.69% | 260 | 37900 | 37800 | Kup |