Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38345 | −0.27% | −105 | 38580 | 38030 | Neutralnie |
NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 38355 | −0.30% | −115 | 38590 | 38040 | Neutralnie |
NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 38330 | −0.26% | −100 | 38520 | 38030 | Sprzedaj |
NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 38355 | −0.25% | −95 | 38525 | 38035 | Zdecydowane kup |
NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 38325 | −0.27% | −105 | 38550 | 38015 | Kup |
NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38110 | −0.26% | −100 | 38325 | 37785 | Kup |
NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38065 | −0.30% | −115 | 38300 | 37765 | Neutralnie |
NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 37930 | −0.03% | −10 | 38010 | 37550 | Kup |
NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 37920 | +1.50% | 560 | 37980 | 37465 | Sprzedaj |
NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 37680 | −0.05% | −20 | 37805 | 37300 | Kup |
NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 37595 | +0.33% | 125 | 37595 | 37485 | Kup |
NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 37105 | −0.42% | −155 | 37490 | 37000 | Neutralnie |
NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37070 | +1.56% | 570 | 37070 | 37000 | Neutralnie |
NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 36745 | −0.28% | −105 | 36745 | 36500 | Neutralnie |
NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 36390 | −0.87% | −320 | 36390 | 36390 | Sprzedaj |
NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 36315 | −0.48% | −175 | 36340 | 36315 | Sprzedaj |