NIKKEI 225 MINI FUTURES Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 40110 | −0.02% | −10 | 40120 | 39845 | Kup |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 40110 | 0.00% | 0 | 40120 | 39855 | Kup |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 40115 | +0.01% | 5 | 40125 | 39845 | Kup |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 39715 | −0.39% | −155 | 39740 | 39640 | Kup |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 39900 | −0.03% | −10 | 39910 | 39640 | Kup |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 39875 | −0.01% | −5 | 39885 | 39630 | Kup |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 39600 | −0.10% | −40 | 39650 | 39400 | Kup |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 39610 | −0.13% | −50 | 39610 | 39425 | Kup |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 39455 | +0.01% | 5 | 39455 | 39210 | Kup |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 39100 | −0.48% | −190 | 39100 | 39090 | Kup |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 39005 | −0.40% | −155 | 39005 | 38785 | Kup |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 38930 | +1.14% | 440 | 38930 | 38825 | Zdecydowane kup |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 38730 | −0.31% | −120 | 38875 | 38690 | Kup |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 38670 | +1.15% | 440 | 38670 | 38670 | Zdecydowane kup |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 38570 | +1.15% | 440 | 38570 | 37990 | Zdecydowane kup |
| NK225MM2029NIKKEI 225 MINI FUTURES (JUN 2029) | 2029-06-07 | 38420 | +1.16% | 440 | 38485 | 38100 | Zdecydowane kup |