NIKKEI 225 MINI FUTURES Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 39195 | +0.63% | 245 | 39290 | 38935 | Zdecydowane kup |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 39165 | +0.63% | 245 | 39265 | 38920 | Zdecydowane kup |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 39235 | +0.69% | 270 | 39275 | 38950 | Zdecydowane kup |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 39190 | +0.59% | 230 | 39290 | 38940 | Kup |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38870 | +0.50% | 195 | 39050 | 38705 | Zdecydowane kup |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38960 | +0.59% | 230 | 39055 | 38740 | Zdecydowane kup |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38925 | +0.56% | 215 | 39045 | 38720 | Kup |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38715 | +0.61% | 235 | 38800 | 38480 | Zdecydowane kup |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38480 | −0.59% | −230 | 38600 | 38355 | Kup |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38570 | +0.78% | 300 | 38570 | 38315 | Zdecydowane kup |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38350 | +0.79% | 300 | 38350 | 38245 | Zdecydowane kup |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 38125 | +0.73% | 275 | 38125 | 38120 | Zdecydowane kup |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37695 | +0.31% | 115 | 37695 | 37695 | Kup |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37750 | +0.83% | 310 | 37800 | 37360 | Zdecydowane kup |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37210 | −0.69% | −260 | 37210 | 37210 | Kup |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37310 | +0.57% | 210 | 37310 | 37310 | Kup |