Nikkei 225 Mini Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NK225MV2024Nikkei 225 Mini Futures (Oct 2024) | 2024-10-10 | 37 535 | +1,85% | 680 | 37 555 | 36 775 | Zdecydowane kup |
| NK225MX2024Nikkei 225 Mini Futures (Nov 2024) | 2024-11-07 | 37 550 | +1,78% | 655 | 37 550 | 36 800 | Zdecydowane kup |
| NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 37 560 | +1,82% | 670 | 37 580 | 36 800 | Kup |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 37 500 | +1,78% | 655 | 37 510 | 36 950 | Zdecydowane kup |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 37 540 | +1,84% | 680 | 37 560 | 36 770 | Kup |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 37 300 | +1,83% | 670 | 37 310 | 36 550 | Kup |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 37 230 | +1,67% | 610 | 37 285 | 36 900 | Kup |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 37 070 | +1,81% | 660 | 37 070 | 36 425 | Kup |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 36 525 | +0,34% | 125 | 36 525 | 36 525 | — |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 36 190 | +2,09% | 740 | 36 190 | 36 190 | Neutralnie |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 36 625 | +1,76% | 635 | 36 625 | 36 210 | Kup |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 35 730 | +2,00% | 700 | 35 730 | 35 730 | Neutralnie |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 36 235 | +1,81% | 645 | 36 235 | 35 910 | Kup |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 35 400 | +2,16% | 750 | 35 430 | 35 400 | Neutralnie |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 36 000 | +2,10% | 740 | 36 000 | 35 600 | Kup |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 35 070 | +2,22% | 760 | 35 200 | 34 950 | Neutralnie |