Nikkei 225 Mini Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NK225MZ2024Nikkei 225 Mini Futures (Dec 2024) | 2024-12-12 | 38 855 | +0,30% | 115 | 38 865 | 38 650 | Kup |
| NK225MF2025Nikkei 225 Mini Futures (Jan 2025) | 2025-01-09 | 38 840 | +0,23% | 90 | 38 850 | 38 640 | Kup |
| NK225MG2025Nikkei 225 Mini Futures (Feb 2025) | 2025-02-13 | 38 770 | +0,03% | 10 | 38 770 | 38 655 | Neutralnie |
| NK225MH2025Nikkei 225 Mini Futures (Mar 2025) | 2025-03-13 | 38 850 | +0,28% | 110 | 38 860 | 38 660 | Kup |
| NK225MJ2025Nikkei 225 Mini Futures (Apr 2025) | 2025-04-10 | 38 550 | +0,30% | 115 | 38 550 | 38 550 | Silne kup |
| NK225MM2025Nikkei 225 Mini Futures (Jun 2025) | 2025-06-12 | 38 600 | +0,21% | 80 | 38 635 | 38 430 | Kup |
| NK225MU2025Nikkei 225 Mini Futures (Sep 2025) | 2025-09-11 | 38 540 | 0,00% | 0 | 38 540 | 38 455 | Kup |
| NK225MZ2025Nikkei 225 Mini Futures (Dec 2025) | 2025-12-11 | 38 430 | +0,23% | 90 | 38 430 | 38 295 | Kup |
| NK225MH2026Nikkei 225 Mini Futures (Mar 2026) | 2026-03-12 | 38 370 | +1,05% | 400 | 38 555 | 37 800 | Kup |
| NK225MM2026Nikkei 225 Mini Futures (Jun 2026) | 2026-06-11 | 38 150 | +1,06% | 400 | 38 150 | 38 150 | Kup |
| NK225MZ2026Nikkei 225 Mini Futures (Dec 2026) | 2026-12-10 | 37 990 | 0,00% | 0 | 37 990 | 37 920 | Kup |
| NK225MM2027Nikkei 225 Mini Futures (Jun 2027) | 2027-06-10 | 37 820 | +1,01% | 380 | 37 820 | 37 820 | Kup |
| NK225MZ2027Nikkei 225 Mini Futures (Dec 2027) | 2027-12-09 | 37 680 | +1,02% | 380 | 38 000 | 37 020 | Silne kup |
| NK225MM2028Nikkei 225 Mini Futures (Jun 2028) | 2028-06-08 | 37 520 | +1,02% | 380 | 37 880 | 37 520 | Kup |
| NK225MZ2028Nikkei 225 Mini Futures (Dec 2028) | 2028-12-07 | 37 580 | +0,54% | 200 | 37 580 | 37 580 | Kup |
| NK225MM2029Nikkei 225 Mini Futures (Jun 2029) | 2029-06-07 | 37 240 | +1,00% | 370 | 37 500 | 37 240 | Kup |