NIKKEI 225 MINI FUTURES Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NK225MK2024NIKKEI 225 MINI FUTURES (MAY 2024) | 2024-05-09 | 38045 | −0.44% | −170 | 38455 | 38015 | Sprzedaj |
| NK225MM2024NIKKEI 225 MINI FUTURES (JUN 2024) | 2024-06-13 | 39190 | +0.31% | 120 | 39280 | 39050 | Kup |
| NK225MN2024NIKKEI 225 MINI FUTURES (JUL 2024) | 2024-07-11 | 39155 | +0.29% | 115 | 39250 | 39025 | Kup |
| NK225MQ2024NIKKEI 225 MINI FUTURES (AUG 2024) | 2024-08-08 | 39205 | +0.38% | 150 | 39235 | 39045 | Kup |
| NK225MU2024NIKKEI 225 MINI FUTURES (SEP 2024) | 2024-09-12 | 39155 | +0.27% | 105 | 39250 | 39030 | Kup |
| NK225MV2024NIKKEI 225 MINI FUTURES (OCT 2024) | 2024-10-10 | 38825 | +0.08% | 30 | 38885 | 38825 | — |
| NK225MZ2024NIKKEI 225 MINI FUTURES (DEC 2024) | 2024-12-12 | 38940 | +0.31% | 120 | 39020 | 38810 | Kup |
| NK225MH2025NIKKEI 225 MINI FUTURES (MAR 2025) | 2025-03-13 | 38960 | +0.41% | 160 | 39005 | 38800 | Kup |
| NK225MM2025NIKKEI 225 MINI FUTURES (JUN 2025) | 2025-06-12 | 38740 | +0.47% | 180 | 38740 | 38535 | Kup |
| NK225MU2025NIKKEI 225 MINI FUTURES (SEP 2025) | 2025-09-11 | 38560 | +0.89% | 340 | 38615 | 38500 | Zdecydowane kup |
| NK225MZ2025NIKKEI 225 MINI FUTURES (DEC 2025) | 2025-12-11 | 38445 | +0.27% | 105 | 38490 | 38320 | Kup |
| NK225MM2026NIKKEI 225 MINI FUTURES (JUN 2026) | 2026-06-11 | 38090 | +0.90% | 340 | 38370 | 37690 | Zdecydowane kup |
| NK225MZ2026NIKKEI 225 MINI FUTURES (DEC 2026) | 2026-12-10 | 38000 | +0.26% | 100 | 38105 | 37850 | Kup |
| NK225MM2027NIKKEI 225 MINI FUTURES (JUN 2027) | 2027-06-10 | 37700 | +0.99% | 370 | 38000 | 37700 | Zdecydowane kup |
| NK225MZ2027NIKKEI 225 MINI FUTURES (DEC 2027) | 2027-12-09 | 37500 | +0.91% | 340 | 37905 | 37360 | Zdecydowane kup |
| NK225MM2028NIKKEI 225 MINI FUTURES (JUN 2028) | 2028-06-08 | 37350 | +1.00% | 370 | 37350 | 37140 | Zdecydowane kup |
| NK225MZ2028NIKKEI 225 MINI FUTURES (DEC 2028) | 2028-12-07 | 37140 | +0.95% | 350 | 37500 | 36805 | Zdecydowane kup |