Nikkei 225 Futures Kontrakty
Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
|---|---|---|---|---|---|---|---|
 NK225H2025Nikkei 225 Futures (Mar 2025) | 2025-03-13 | 39 390 | +0,48% | 190 | 39 420 | 39 190 | Silne kup |
| NK225M2025Nikkei 225 Futures (Jun 2025) | 2025-06-12 | 39 170 | +0,56% | 220 | 39 170 | 39 090 | Silne kup |
| NK225U2025Nikkei 225 Futures (Sep 2025) | 2025-09-11 | 38 980 | −0,51% | −200 | 38 980 | 38 980 | Kup |
| NK225Z2025Nikkei 225 Futures (Dec 2025) | 2025-12-11 | 38 780 | −0,51% | −200 | 38 780 | 38 780 | Kup |
| NK225H2026Nikkei 225 Futures (Mar 2026) | 2026-03-12 | 38 790 | −0,54% | −210 | 38 790 | 38 790 | Neutralnie |
| NK225M2026Nikkei 225 Futures (Jun 2026) | 2026-06-11 | 38 580 | −0,57% | −220 | 38 580 | 38 580 | Kup |
| NK225Z2026Nikkei 225 Futures (Dec 2026) | 2026-12-10 | 38 440 | −0,49% | −190 | 38 440 | 38 440 | Kup |
| NK225M2027Nikkei 225 Futures (Jun 2027) | 2027-06-10 | 38 260 | −0,55% | −210 | 38 260 | 38 260 | Kup |
| NK225Z2027Nikkei 225 Futures (Dec 2027) | 2027-12-09 | 38 120 | −0,55% | −210 | 38 120 | 38 120 | Kup |
| NK225M2028Nikkei 225 Futures (Jun 2028) | 2028-06-08 | 37 950 | −0,55% | −210 | 37 950 | 37 950 | Kup |
| NK225Z2028Nikkei 225 Futures (Dec 2028) | 2028-12-07 | 37 810 | −0,58% | −220 | 37 810 | 37 810 | Kup |
| NK225M2029Nikkei 225 Futures (Jun 2029) | 2029-06-07 | 37 670 | −0,58% | −220 | 37 670 | 37 670 | Kup |
| NK225Z2029Nikkei 225 Futures (Dec 2029) | 2029-12-13 | 37 560 | −0,56% | −210 | 37 560 | 37 560 | Kup |
| NK225M2030Nikkei 225 Futures (Jun 2030) | 2030-06-13 | 37 430 | −0,45% | −170 | 37 430 | 37 430 | Kup |
| NK225Z2030Nikkei 225 Futures (Dec 2030) | 2030-12-12 | 37 340 | −0,64% | −240 | 37 340 | 37 340 | Kup |
| NK225M2031Nikkei 225 Futures (Jun 2031) | 2031-06-12 | 37 330 | −0,03% | −10 | 37 330 | 37 330 | Kup |
| NK225Z2031Nikkei 225 Futures (Dec 2031) | 2031-12-11 | 37 340 | +0,11% | 40 | 37 340 | 37 340 | Kup |
| NK225M2032Nikkei 225 Futures (Jun 2032) | 2032-06-10 | 37 060 | −0,19% | −70 | 37 060 | 37 060 | Kup |
| NK225Z2032Nikkei 225 Futures (Dec 2032) | 2032-12-09 | 37 200 | +0,24% | 90 | 37 200 | 37 200 | — |