Symbol | Wygaśnięcie | Cena | Zmiana % | Zmiana | Maksimum | Minimum | Ocena technologiczna |
---|---|---|---|---|---|---|---|
NK225M2024NIKKEI 225 FUTURES (JUN 2024) | 2024-06-13 | 39180 | +0.20% | 80 | 39190 | 39000 | Kup |
NK225U2024NIKKEI 225 FUTURES (SEP 2024) | 2024-09-12 | 39150 | +0.10% | 40 | 39160 | 38990 | Kup |
NK225Z2024NIKKEI 225 FUTURES (DEC 2024) | 2024-12-12 | 38860 | +0.03% | 10 | 38860 | 38860 | Kup |
NK225H2025NIKKEI 225 FUTURES (MAR 2025) | 2025-03-13 | 38830 | +1.25% | 480 | 38830 | 38510 | Zdecydowane kup |
NK225M2025NIKKEI 225 FUTURES (JUN 2025) | 2025-06-12 | 38600 | +1.26% | 480 | 38600 | 38600 | Zdecydowane kup |
NK225U2025NIKKEI 225 FUTURES (SEP 2025) | 2025-09-11 | 38600 | +1.29% | 490 | 38600 | 38600 | Zdecydowane kup |
NK225Z2025NIKKEI 225 FUTURES (DEC 2025) | 2025-12-11 | 38380 | +1.27% | 480 | 38380 | 37790 | Zdecydowane kup |
NK225M2026NIKKEI 225 FUTURES (JUN 2026) | 2026-06-11 | 38150 | +1.33% | 500 | 38150 | 38150 | Zdecydowane kup |
NK225Z2026NIKKEI 225 FUTURES (DEC 2026) | 2026-12-10 | 37940 | +1.28% | 480 | 37940 | 37940 | Zdecydowane kup |
NK225M2027NIKKEI 225 FUTURES (JUN 2027) | 2027-06-10 | 37710 | +1.29% | 480 | 37710 | 37710 | Zdecydowane kup |
NK225Z2027NIKKEI 225 FUTURES (DEC 2027) | 2027-12-09 | 37540 | +1.32% | 490 | 37540 | 37540 | Zdecydowane kup |
NK225M2028NIKKEI 225 FUTURES (JUN 2028) | 2028-06-08 | 37330 | +1.28% | 470 | 37330 | 37330 | Zdecydowane kup |
NK225Z2028NIKKEI 225 FUTURES (DEC 2028) | 2028-12-07 | 37190 | +1.34% | 490 | 37190 | 37190 | Zdecydowane kup |
NK225M2029NIKKEI 225 FUTURES (JUN 2029) | 2029-06-07 | 37020 | +1.37% | 500 | 37020 | 37020 | Zdecydowane kup |
NK225Z2029NIKKEI 225 FUTURES (DEC 2029) | 2029-12-13 | 36870 | +1.29% | 470 | 36870 | 36870 | Zdecydowane kup |
NK225M2030NIKKEI 225 FUTURES (JUN 2030) | 2030-06-13 | 36770 | +1.41% | 510 | 36770 | 36770 | Zdecydowane kup |
NK225Z2030NIKKEI 225 FUTURES (DEC 2030) | 2030-12-12 | 36680 | +1.44% | 520 | 36680 | 36680 | Zdecydowane kup |
NK225M2031NIKKEI 225 FUTURES (JUN 2031) | 2031-06-12 | 36570 | +1.47% | 530 | 36570 | 36570 | Zdecydowane kup |
NK225Z2031NIKKEI 225 FUTURES (DEC 2031) | 2031-12-11 | 36500 | +1.50% | 540 | 36500 | 36500 | Zdecydowane kup |