Kontrakty

Symbol	Wygaśnięcie	Cena	Zmiana %	Zmiana	Maksimum	Minimum	Ocena technologiczna
NK225Z2025^{Nikkei 225 Futures (Dec 2025)}	2025-12-11	48 000	+0,95%	+450	48 100	47 120	Kupno
NK225H2026^{Nikkei 225 Futures (Mar 2026)}	2026-03-12	48 030	+0,92%	+440	48 100	47 200	Kupno
NK225M2026^{Nikkei 225 Futures (Jun 2026)}	2026-06-11	47 770	+0,91%	+430	47 770	47 030	Kupno
NK225U2026^{Nikkei 225 Futures (Sep 2026)}	2026-09-10	47 390	−1,84%	−890	47 390	47 390	Kupno
NK225Z2026^{Nikkei 225 Futures (Dec 2026)}	2026-12-10	47 210	−1,83%	−880	47 500	47 200	Kupno
NK225H2027^{Nikkei 225 Futures (Mar 2027)}	2027-03-11	47 270	−1,83%	−880	47 270	47 270	Neutralnie
NK225M2027^{Nikkei 225 Futures (Jun 2027)}	2027-06-10	47 060	−1,86%	−890	47 790	47 060	Kupno
NK225Z2027^{Nikkei 225 Futures (Dec 2027)}	2027-12-09	46 980	−1,84%	−880	46 980	46 980	Kupno
NK225M2028^{Nikkei 225 Futures (Jun 2028)}	2028-06-08	46 870	−1,86%	−890	46 870	46 870	Kupno
NK225Z2028^{Nikkei 225 Futures (Dec 2028)}	2028-12-07	46 820	−1,89%	−900	46 820	46 820	Kupno
NK225M2029^{Nikkei 225 Futures (Jun 2029)}	2029-06-07	46 740	−1,89%	−900	46 740	46 740	Kupno
NK225Z2029^{Nikkei 225 Futures (Dec 2029)}	2029-12-13	46 720	−1,91%	−910	46 720	46 720	Kupno
NK225M2030^{Nikkei 225 Futures (Jun 2030)}	2030-06-13	46 670	−1,91%	−910	46 670	46 670	Kupno
NK225Z2030^{Nikkei 225 Futures (Dec 2030)}	2030-12-12	46 680	−1,93%	−920	46 680	46 680	Kupno
NK225M2031^{Nikkei 225 Futures (Jun 2031)}	2031-06-12	46 660	−1,93%	−920	46 660	46 660	Kupno
NK225Z2031^{Nikkei 225 Futures (Dec 2031)}	2031-12-11	46 700	−1,95%	−930	46 700	46 700	Kupno
NK225M2032^{Nikkei 225 Futures (Jun 2032)}	2032-06-10	46 670	−1,97%	−940	46 670	46 670	Kupno
NK225Z2032^{Nikkei 225 Futures (Dec 2032)}	2032-12-09	46 690	−1,99%	−950	46 690	46 690	Kupno
NK225M2033^{Nikkei 225 Futures (Jun 2033)}	2033-06-09	46 690	−2,01%	−960	46 690	46 690	Kupno

Nikkei 225 Futures

Kontrakty