Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.7060 USDT | −2.24% | 163.084 M | −28.94% | 2.8075 USDT | 2.6844 USDT | 48.246 M | Sprzedaj |
OPUSDTOP / TetherUS | BINANCE | 2.706 USDT | −2.24% | 35.967 M | −18.36% | 2.809 USDT | 2.688 USDT | 11.271 M | Sprzedaj |
OPUSDTOP / Tether USD | HTX | 2.7076 USDT | −0.33% | 18.098 M | +7.74% | 2.7333 USDT | 2.6886 USDT | 374.233 K | Sprzedaj |
OPUSDTOP / USDT | MEXC | 2.706 USDT | −2.28% | 973.96 K | +19.64% | 2.808 USDT | 2.689 USDT | 267.153 K | Sprzedaj |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.705 USDC | −2.21% | 972.496 K | −21.29% | 2.810 USDC | 2.688 USDC | 302.809 K | Sprzedaj |
OPKRWOP / South Korean Won | BITHUMB | 3802.0000 KRW | −2.21% | 916.104 K | −5.60% | 3939.0000 KRW | 3771.0000 KRW | 308.574 K | Sprzedaj |
OPUSDCOP / USD Coin | BINANCE | 2.706 USDC | −2.20% | 836.34 K | +6.02% | 2.805 USDC | 2.690 USDC | 258.941 K | Sprzedaj |
OPBTCOP / Bitcoin | BINANCE | 0.00004266 BTC | −2.62% | 559.463 K | −33.82% | 0.00004408 BTC | 0.00004241 BTC | 183.088 K | Sprzedaj |
OPUSDOP / US Dollar | BINANCE | 2.70816558 USD | −2.16% | 528.497 K | −36.50% | 2.80772659 USD | 2.68882157 USD | 183.088 K | Sprzedaj |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.706 USDT | −2.24% | 398.843 K | −15.45% | 2.809 USDT | 2.687 USDT | 126.641 K | Sprzedaj |
OPTRYOP / Turkish Lira | BINANCE | 87.63 TRY | −2.22% | 391.323 K | −21.03% | 90.80 TRY | 86.96 TRY | 113.753 K | Sprzedaj |
OPUSDOP / U. S. Dollar | KRAKEN | 2.7063 USD | −2.30% | 332.056 K | −62.32% | 2.8042 USD | 2.6891 USD | 93.899 K | Sprzedaj |
OPETHOP / Ethereum | BINANCE | 0.000883 ETH | −2.32% | 219.877 K | −35.40% | 0.000908 ETH | 0.000878 ETH | 68.065 K | Sprzedaj |
OPBNBOP / Binance Coin | BINANCE | 0.004568 BNB | −2.87% | 94.645 K | +179.34% | 0.004735 BNB | 0.004540 BNB | 18.59 K | Sprzedaj |
OPEUROP / Euro | KRAKEN | 2.5174 EUR | −2.44% | 80.982 K | −67.37% | 2.6016 EUR | 2.5000 EUR | 19.123 K | Sprzedaj |
OPUSDCOP / USDC | MEXC | 2.7086 USDC | −2.23% | 38.162 K | −30.90% | 2.8054 USDC | 2.6932 USDC | 10.864 K | Sprzedaj |
OPEUROP / Euro | BINANCE | 2.511 EUR | −2.98% | 32.528 K | −45.91% | 2.605 EUR | 2.499 EUR | 8.176 K | Sprzedaj |
OPUSDTOP / TetherUS | BINANCEUS | 2.710 USDT | −2.13% | 9.955 K | −24.61% | 2.805 USDT | 2.692 USDT | 3.046 K | Sprzedaj |
OPFDUSDOP / FDUSD | BINANCE | 2.706 FDUSD | −2.20% | 0 | — | 2.808 FDUSD | 2.687 FDUSD | 112.176 K | Sprzedaj |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.7059 USDT | −2.24% | — | — | 2.8071 USDT | 2.6847 USDT | 7.11 M | Sprzedaj |
OPUSDOP / U.S. DOLLAR | BTSE | 2.709 USD | −2.20% | — | — | 2.811 USD | 2.690 USD | 200.355 K | Sprzedaj |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.7054 USDT | −2.24% | — | — | 2.8080 USDT | 2.6869 USDT | 6.569 M | Sprzedaj |