Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
OPUSDT.POP / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4701 USDT | +0.52% | 96.636 M | −17.30% | 2.4859 USDT | 2.4515 USDT | 9.985 M | Sprzedaj |
OPUSDTOP / TetherUS | BINANCE | 2.468 USDT | +0.53% | 23.934 M | −29.69% | 2.484 USDT | 2.450 USDT | 2.691 M | Sprzedaj |
OPUSDTOP / Tether USD | HTX | 2.4678 USDT | +1.64% | 17.239 M | −4.05% | 2.4898 USDT | 2.4076 USDT | 5.484 M | Sprzedaj |
OPUSDCOP / USDC Spot Trading Pair | PHEMEX | 2.468 USDC | +0.69% | 670.008 K | −28.98% | 2.485 USDC | 2.445 USDC | 75.133 K | Sprzedaj |
OPKRWOP / South Korean Won | BITHUMB | 3461.0000 KRW | +0.61% | 382.242 K | −85.96% | 3474.0000 KRW | 3435.0000 KRW | 17.61 K | Sprzedaj |
OPUSDOP / U. S. Dollar | KRAKEN | 2.4652 USD | +0.27% | 279.905 K | −34.42% | 2.4777 USD | 2.4492 USD | 59.641 K | Sprzedaj |
OPUSDTOP / USDT Spot Trading Pair | PHEMEX | 2.468 USDT | +0.53% | 250.04 K | −30.60% | 2.485 USDT | 2.449 USDT | 30.373 K | Sprzedaj |
OPTRYOP / Turkish Lira | BINANCE | 79.75 TRY | +0.50% | 231.2 K | −26.26% | 80.19 TRY | 79.31 TRY | 12.204 K | Sprzedaj |
OPUSDTOP / USDT | MEXC | 2.467 USDT | +0.45% | 221.677 K | +5.86% | 2.485 USDT | 2.450 USDT | 43.408 K | Sprzedaj |
OPBTCOP / Bitcoin | BINANCE | 0.00003649 BTC | +0.27% | 184.26 K | −57.63% | 0.00003668 BTC | 0.00003630 BTC | 14.937 K | Sprzedaj |
OPUSDOP / US Dollar | BINANCE | 2.46786358 USD | +0.44% | 172.03 K | −60.10% | 2.48295210 USD | 2.44904411 USD | 14.937 K | Sprzedaj |
OPUSDCOP / USD Coin | BINANCE | 2.467 USDC | +0.37% | 130.095 K | −30.52% | 2.479 USDC | 2.448 USDC | 12.131 K | Sprzedaj |
OPETHOP / Ethereum | BINANCE | 0.000652 ETH | −0.31% | 122.855 K | +11.58% | 0.000657 ETH | 0.000651 ETH | 5.029 K | Sprzedaj |
OPEUROP / Euro | KRAKEN | 2.2791 EUR | +0.56% | 47.894 K | +60.65% | 2.2834 EUR | 2.2693 EUR | 16.832 K | Sprzedaj |
OPUSDCOP / USDC | MEXC | 2.4674 USDC | +0.56% | 31.365 K | −15.59% | 2.4812 USDC | 2.4495 USDC | 6.359 K | Sprzedaj |
OPBNBOP / Binance Coin | BINANCE | 0.004162 BNB | +0.43% | 28.953 K | +162.13% | 0.004168 BNB | 0.004135 BNB | 8.246 K | Sprzedaj |
OPEUROP / Euro | BINANCE | 2.279 EUR | +0.49% | 6.152 K | −61.22% | 2.287 EUR | 2.276 EUR | 456 | Sprzedaj |
OPUSDTOP / TetherUS | BINANCEUS | 2.472 USDT | +0.61% | 5.018 K | −55.92% | 2.482 USDT | 2.452 USDT | 502 | Sprzedaj |
OPFDUSDOP / FDUSD | BINANCE | 2.471 FDUSD | +0.57% | 0 | — | 2.485 FDUSD | 2.454 FDUSD | 50.486 K | Sprzedaj |
OPUSDT.POP / Tether PERPETUAL FUTURES | MEXC | 2.4702 USDT | +0.51% | — | — | 2.4855 USDT | 2.4520 USDT | 1.565 M | Sprzedaj |
OPUSDT.PSOP / TETHER Standard Futures | BINGX | 2.4693 USDT | +0.51% | — | — | 2.4849 USDT | 2.4511 USDT | 1.129 M | Sprzedaj |
OPUSDOP / U.S. DOLLAR | BTSE | 2.464 USD | +0.53% | — | — | 2.484 USD | 2.446 USD | 123.401 K | Sprzedaj |