Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0,2531 USDT | −1,48% | 30,96 M | +22,62% | 0,2736 USDT | 0,2436 USDT | 105,05 M | Kup |
ONTKRWOntology / KRW | UpBit | 354,30 KRW | −1,39% | 6,11 M | +40,37% | 381,50 KRW | 340,00 KRW | 20,55 M | Kup |
ONTUSDTOntology / TetherUS | Binance | 0,2528 USDT | −1,56% | 5,74 M | +22,00% | 0,2732 USDT | 0,2434 USDT | 19,62 M | Kup |
ONTUSDTOntology / Tether US | WhiteBIT | 0,2529 USDT | −1,40% | 4,31 M | +11,35% | 0,2732 USDT | 0,2435 USDT | 14,4 M | Kup |
ONTUSDTOntology / Tether USD | HTX | 0,2518 USDT | +1,49% | 1,01 M | +3,97% | 0,2565 USDT | 0,2450 USDT | 568,83 K | Kup |
ONTUSDTOntology / Tether | HitBTC | 0,251121 USDT | −2,15% | 322,04 K | +2,77% | 0,272998 USDT | 0,244507 USDT | 1,06 M | Kup |
ONTBTCOntology / Bitcoin | Binance | 0,00000275 BTC | −0,36% | 199,44 K | +60,21% | 0,00000290 BTC | 0,00000265 BTC | 659,95 K | Neutralnie |
ONTUSDOntology / US Dollar | Binance | 0,25091632 USD | −1,98% | 193,3 K | +66,81% | 0,27458830 USD | 0,24295817 USD | 659,65 K | Kup |
ONTUSDTOntology / Tether | KuCoin | 0,25278 USDT | −0,86% | 144,88 K | −54,18% | 0,27294 USDT | 0,24396 USDT | 230,75 K | Kup |
ONTTRYOntology / Turkish Lira | Binance | 8,731 TRY | −1,48% | 92,35 K | −33,81% | 9,483 TRY | 8,400 TRY | 305,85 K | Kup |
ONTUSDCOntology / USD Coin | Binance | 0,2497 USDC | −2,19% | 85,75 K | +67,80% | 0,2731 USDC | 0,2441 USDC | 312,96 K | Kup |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0,250269 USDT | −1,88% | 61,14 K | −31,87% | 0,273053 USDT | 0,244165 USDT | 227,04 K | Kup |
ONTUSDTOntology / TetherUS | Binance.US | 0,2500 USDT | −2,84% | 16,99 K | +0,39% | 0,2720 USDT | 0,2438 USDT | 58,19 K | Kup |
ONTUSDOntology / USD | Crypto.com | 0,24753 USD | −3,76% | 7,11 K | −1,50% | 0,27305 USD | 0,24587 USD | 16,62 K | Kup |
ONTETHOntology / Ethereum | KuCoin | 0,0000761 ETH | +2,42% | 5,78 K | +374,47% | 0,0000794 ETH | 0,0000741 ETH | 19,63 K | Kup |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0,0000027193 BTC | −0,89% | 2,74 K | −18,61% | 0,0000028780 BTC | 0,0000026639 BTC | 8,73 K | Neutralnie |
ONTBTCOntology / Bitcoin | KuCoin | 0,000002743 BTC | −0,62% | 996 | −6,56% | 0,000002872 BTC | 0,000002671 BTC | 2,77 K | Neutralnie |
ONTUSDOntology / US Dollar | HitBTC | 0,27648481 USD | +11,29% | 1 | +178,86% | 0,27648481 USD | 0,26279171 USD | 3 | Silne kup |
ONTBTCOntology / Bitcoin | HitBTC | 0,00000281 BTC | +11,51% | 1 | +178,91% | 0,00000281 BTC | 0,00000267 BTC | 3 | Neutralnie |
ONTETHOntology / Ethereum | HitBTC | 0,00006980 ETH | −8,59% | 0 | 0,00% | 0,00006980 ETH | 0,00006980 ETH | 6 | Sprzedaj |
ONTUSDCOntology / USD Coin | HitBTC | 0,00011 USDC | −99,95% | 0 | +200,00% | 0,00011 USDC | 0,00011 USDC | 0 | Silne sprzedaj |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0,2529 USDT | −1,56% | — | — | 0,2736 USDT | 0,2433 USDT | 137,34 M | Neutralnie |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2649 USDT | +3,19% | — | — | 0,2649 USDT | 0,2549 USDT | 128,81 K | Kup |