Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0,2247 USDT | +4,66% | 17,47 M | +23,26% | 0,2329 USDT | 0,2081 USDT | 55,96 M | Kup |
ONTKRWOntology / KRW | UpBit | 312,60 KRW | +2,80% | 3,44 M | −0,79% | 327,00 KRW | 296,60 KRW | 13,48 M | Kup |
ONTUSDTOntology / TetherUS | Binance | 0,2249 USDT | +4,75% | 2,5 M | −11,24% | 0,2329 USDT | 0,2083 USDT | 8,51 M | Kup |
ONTUSDTOntology / Tether US | WhiteBIT | 0,2246 USDT | +4,61% | 1,79 M | +13,61% | 0,2329 USDT | 0,2083 USDT | 4,96 M | Kup |
ONTUSDTOntology / Tether USD | HTX | 0,2234 USDT | +0,49% | 893,73 K | −6,42% | 0,2308 USDT | 0,2071 USDT | 3,93 M | Kup |
ONTUSDTOntology / Tether | HitBTC | 0,224715 USDT | +4,61% | 324,5 K | +2,17% | 0,231175 USDT | 0,208516 USDT | 915,67 K | Kup |
ONTUSDOntology / US Dollar | Binance | 0,22559629 USD | +5,05% | 80,47 K | +9,62% | 0,23275255 USD | 0,20913628 USD | 258,08 K | Kup |
ONTBTCOntology / Bitcoin | Binance | 0,00000233 BTC | +2,19% | 79,6 K | +9,40% | 0,00000238 BTC | 0,00000219 BTC | 258,08 K | Sprzedaj |
ONTTRYOntology / Turkish Lira | Binance | 7,750 TRY | +4,03% | 60,52 K | −28,07% | 8,000 TRY | 7,250 TRY | 188,48 K | Kup |
ONTUSDTOntology / Tether | KuCoin | 0,22468 USDT | +4,55% | 51,8 K | −21,10% | 0,23512 USDT | 0,20900 USDT | 156,64 K | Kup |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0,225697 USDT | +5,40% | 38,13 K | −13,18% | 0,231357 USDT | 0,208411 USDT | 48,47 K | Kup |
ONTUSDCOntology / USD Coin | Binance | 0,2246 USDC | +3,22% | 32,85 K | −11,50% | 0,2321 USDC | 0,2096 USDC | 126,77 K | Kup |
ONTUSDTOntology / TetherUS | Binance.US | 0,2310 USDT | +7,24% | 15,45 K | +300,47% | 0,2310 USDT | 0,2100 USDT | 63,14 K | Silne kup |
ONTUSDOntology / USD | Crypto.com | 0,22718 USD | +5,37% | 7,58 K | +133,22% | 0,23302 USD | 0,21191 USD | 20,74 K | Kup |
ONTETHOntology / Ethereum | KuCoin | 0,0000685 ETH | −2,70% | 3,28 K | +154,32% | 0,0000705 ETH | 0,0000685 ETH | 4,91 K | Sprzedaj |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0,0000023391 BTC | +1,80% | 2,43 K | −32,82% | 0,0000023620 BTC | 0,0000021964 BTC | 8,01 K | Sprzedaj |
ONTBTCOntology / Bitcoin | KuCoin | 0,000002341 BTC | +2,63% | 1,48 K | +59,31% | 0,000002399 BTC | 0,000002206 BTC | 6,52 K | Sprzedaj |
ONTUSDCOntology / USD Coin | HitBTC | 0,22046 USDC | +14,81% | 47 | 0,00% | 0,22046 USDC | 0,22044 USDC | 213 | Kup |
ONTUSDOntology / US Dollar | HitBTC | 0,22526991 USD | −5,43% | 7 | 0,00% | 0,22526991 USD | 0,22526991 USD | 30 | Sprzedaj |
ONTBTCOntology / Bitcoin | HitBTC | 0,00000248 BTC | −5,70% | 7 | 0,00% | 0,00000248 BTC | 0,00000248 BTC | 30 | Sprzedaj |
ONTETHOntology / Ethereum | HitBTC | 0,00006980 ETH | −8,59% | 1 | 0,00% | 0,00006980 ETH | 0,00006980 ETH | 6 | Sprzedaj |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0,2250 USDT | +4,80% | — | — | 0,2329 USDT | 0,2080 USDT | 83,83 M | — |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2248 USDT | +4,70% | — | — | 0,2327 USDT | 0,2082 USDT | 960,37 K | Kup |