Symbol | Giełda | Cena | Zmiana % | Wolumen 24h | Zmiana Wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
ONTUSDT.POntology / TetherUS PERPETUAL CONTRACT | Binance | 0,2289 USDT | +6,61% | 24,05 M | +62,58% | 0,2330 USDT | 0,2081 USDT | 103,39 M | Silne kup |
ONTKRWOntology / KRW | UpBit | 320,00 KRW | +5,23% | 3,9 M | +17,24% | 327,00 KRW | 296,60 KRW | 16,94 M | Kup |
ONTUSDTOntology / TetherUS | Binance | 0,2287 USDT | +6,52% | 3,8 M | +63,42% | 0,2330 USDT | 0,2083 USDT | 16,29 M | Silne kup |
ONTUSDTOntology / Tether US | WhiteBIT | 0,2287 USDT | +6,52% | 2,04 M | +20,96% | 0,2329 USDT | 0,2083 USDT | 8,65 M | Silne kup |
ONTUSDTOntology / Tether USD | HTX | 0,2273 USDT | +2,57% | 1,01 M | +5,80% | 0,2305 USDT | 0,2202 USDT | 1,13 M | Silne kup |
ONTUSDTOntology / Tether | HitBTC | 0,228549 USDT | +6,40% | 348,06 K | +14,23% | 0,231547 USDT | 0,208516 USDT | 1,39 M | Silne kup |
ONTTRYOntology / Turkish Lira | Binance | 7,897 TRY | +6,00% | 141,76 K | +114,11% | 8,221 TRY | 7,250 TRY | 627,31 K | Silne kup |
ONTUSDOntology / US Dollar | Binance | 0,22888093 USD | +6,58% | 83,41 K | +13,77% | 0,23275255 USD | 0,20913628 USD | 366,9 K | Silne kup |
ONTBTCOntology / Bitcoin | Binance | 0,00000233 BTC | +2,19% | 82,99 K | +13,93% | 0,00000238 BTC | 0,00000219 BTC | 366,9 K | Sprzedaj |
ONTUSDTOntology / Tether | KuCoin | 0,22990 USDT | +6,98% | 62,43 K | −13,83% | 0,23512 USDT | 0,20900 USDT | 267,95 K | Silne kup |
ONTUSDCOntology / USD Coin | Binance | 0,2290 USDC | +5,24% | 43,4 K | +36,70% | 0,2336 USDC | 0,2096 USDC | 192,48 K | Kup |
ONTUSDTONTOLOGY / TETHER | CoinEx | 0,227936 USDT | +6,45% | 40,96 K | −33,43% | 0,231357 USDT | 0,208411 USDT | 176,5 K | Silne kup |
ONTUSDTOntology / TetherUS | Binance.US | 0,2320 USDT | +7,71% | 21,82 K | +412,64% | 0,2320 USDT | 0,2100 USDT | 94,18 K | Silne kup |
ONTBTCONTOLOGY / BITCOIN | CoinEx | 0,0000023163 BTC | +0,81% | 10,77 K | +196,99% | 0,0000023620 BTC | 0,0000021964 BTC | 48,48 K | Sprzedaj |
ONTUSDOntology / USD | Crypto.com | 0,22866 USD | +6,06% | 5,55 K | +10,18% | 0,23302 USD | 0,21191 USD | 24,95 K | Kup |
ONTETHOntology / Ethereum | KuCoin | 0,0000685 ETH | −2,70% | 3,12 K | −6,65% | 0,0000705 ETH | 0,0000670 ETH | 12,55 K | Sprzedaj |
ONTBTCOntology / Bitcoin | KuCoin | 0,000002341 BTC | +2,63% | 2,23 K | +130,65% | 0,000002399 BTC | 0,000002206 BTC | 10,28 K | Sprzedaj |
ONTUSDCOntology / USD Coin | HitBTC | 0,22046 USDC | +14,81% | 47 | 0,00% | 0,22046 USDC | 0,22044 USDC | 213 | Kup |
ONTUSDOntology / US Dollar | HitBTC | 0,22526991 USD | −5,43% | 7 | 0,00% | 0,22526991 USD | 0,22526991 USD | 30 | Sprzedaj |
ONTBTCOntology / Bitcoin | HitBTC | 0,00000248 BTC | −5,70% | 7 | 0,00% | 0,00000248 BTC | 0,00000248 BTC | 30 | Sprzedaj |
ONTETHOntology / Ethereum | HitBTC | 0,00006980 ETH | −8,59% | 1 | 0,00% | 0,00006980 ETH | 0,00006980 ETH | 6 | Sprzedaj |
ONTUSDT.PONTOLOGY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,2287 USDT | +6,52% | — | — | 0,2327 USDT | 0,2082 USDT | 1,61 M | Silne kup |
ONTUSDT.PONTOLOGY / TETHER PERPETUAL FUTURES | WOO X | 0,2289 USDT | +6,61% | — | — | 0,2329 USDT | 0,2080 USDT | 143,02 M | — |