Symbol | Giełda | Cena | Zmiana % | Wolumen 24g | Zmiana Wolumenu % 24g | Maksimum | Minimum | Wolumen | Ocena technologiczna |
---|---|---|---|---|---|---|---|---|---|
OGNUSDT.POrigin Protocol / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1579 USDT | −0.75% | 15.026 M | −42.07% | 0.1623 USDT | 0.1558 USDT | 80.003 M | Kup |
OGNUSDT.PORIGIN TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.1578 USDT | −0.94% | 9.582 M | −35.20% | 0.1624 USDT | 0.1559 USDT | 8.377 M | Kup |
OGNUSDT.POGNUSDT Perpetual Contract | BYBIT | 0.1581 USDT | −0.69% | 2.561 M | −53.74% | 0.1623 USDT | 0.1559 USDT | 13.151 M | Kup |
OGNUSDT.POGNUSDT Perpetual Contract | — | 0.1581 USDT | −0.69% | 864.63 K | −54.92% | 0.1623 USDT | 0.1559 USDT | 4.413 M | Kup |
OGNUSDT.POGNUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.1580 USDT | −0.75% | 522.405 K | −50.90% | 0.1623 USDT | 0.1561 USDT | 2.773 M | Kup |
OGNUSDT.POGN USDT PERPETUAL | — | 0.1580 USDT | −0.75% | 68.556 K | −41.99% | 0.1621 USDT | 0.1561 USDT | 358.415 K | Kup |
OGNUSDT.PORIGINTOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.1580 USDT | −0.75% | 0 | — | 0.1623 USDT | 0.1559 USDT | 12.159 M | Kup |
OGNUSDT.POGN / Tether PERPETUAL FUTURES | MEXC | 0.1579 USDT | −0.82% | — | — | 0.1623 USDT | 0.1559 USDT | 12.83 M | Kup |
OGNUSDT.POGN Linear Perpetual Futures Contract | PHEMEX | 0.1580 USDT | −0.69% | — | — | 0.1624 USDT | 0.1560 USDT | 5.422 M | Kup |
OGNUSDT.POGN Perpetual LinearSwap Contract | HTX | 0.1580 USDT | −0.13% | — | — | 0.1600 USDT | 0.1567 USDT | 73.19 K | Kup |